Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	63.61	64.06	62.22	62.64	2,770,689	-0.60(-0.94%)
Jun 29, 2015	63.28	63.65	62.94	63.23	3,405,644	-0.88(-1.37%)
Jun 26, 2015	63.65	64.23	63.60	64.11	4,133,782	+0.47(+0.73%)
Jun 25, 2015	63.11	63.88	63.10	63.65	2,097,883	+0.62(+0.98%)
Jun 24, 2015	63.62	64.23	62.86	63.03	1,702,862	-0.51(-0.81%)
Jun 23, 2015	63.46	63.71	63.33	63.54	1,902,266	-0.03(-0.05%)
Jun 22, 2015	62.81	63.93	62.47	63.57	3,243,037	+1.96(+3.18%)
Jun 19, 2015	61.63	62.20	61.42	61.61	3,368,266	+0.08(+0.14%)
Jun 18, 2015	60.55	61.69	60.48	61.53	2,260,495	+1.09(+1.80%)
Jun 17, 2015	60.11	60.48	59.78	60.44	1,373,694	+0.47(+0.79%)
Jun 16, 2015	59.41	60.02	59.15	59.96	930,624	+0.51(+0.86%)
Jun 15, 2015	59.01	59.47	58.40	59.45	1,306,027	-0.12(-0.21%)
Jun 12, 2015	59.60	59.76	59.16	59.57	910,979	-0.12(-0.21%)
Jun 11, 2015	59.90	60.10	59.53	59.70	995,163	-0.15(-0.24%)
Jun 10, 2015	59.69	60.13	59.60	59.84	1,385,725	+0.56(+0.94%)
Jun 09, 2015	59.41	59.61	59.02	59.29	1,811,277	-0.02(-0.03%)
Jun 08, 2015	59.14	59.70	59.06	59.30	2,011,876	+0.44(+0.75%)
Jun 05, 2015	59.02	59.26	58.55	58.86	2,160,127	-0.39(-0.66%)
Jun 04, 2015	59.23	59.58	58.62	59.25	2,058,335	-0.37(-0.61%)
Jun 03, 2015	58.83	59.93	58.64	59.61	2,036,377	+1.01(+1.72%)
Jun 02, 2015	58.28	58.92	57.75	58.61	2,232,569	+0.21(+0.37%)
Jun 01, 2015	58.97	59.05	57.82	58.40	2,510,984	-0.08(-0.13%)
May 29, 2015	58.45	59.77	58.24	58.47	2,587,230	+0.20(+0.34%)
May 28, 2015	58.22	58.34	57.94	58.27	1,057,036	-0.05(-0.09%)
May 27, 2015	58.08	58.56	57.91	58.33	1,227,897	+0.14(+0.24%)
May 26, 2015	59.29	59.29	57.90	58.19	1,836,687	-1.26(-2.13%)
May 22, 2015	59.43	59.45	59.45	59.45	1,101,963	-0.05(-0.09%)
May 21, 2015	58.85	59.64	58.85	59.51	1,400,172	+0.64(+1.09%)
May 20, 2015	58.81	59.16	58.52	58.87	1,258,749	+0.18(+0.31%)
May 19, 2015	59.11	59.47	58.38	58.68	1,871,009	-0.67(-1.13%)
May 18, 2015	59.61	59.77	58.88	59.35	1,339,068	-0.24(-0.41%)
May 15, 2015	59.45	59.66	58.95	59.60	1,722,220	+0.03(+0.05%)
May 14, 2015	59.90	60.02	59.50	59.57	1,909,468	-0.05(-0.09%)
May 13, 2015	59.98	60.05	59.42	59.62	2,144,549	-0.32(-0.53%)
May 12, 2015	60.67	60.76	59.75	59.94	1,523,830	-1.07(-1.75%)
May 11, 2015	60.85	61.33	60.43	61.01	2,790,566	+0.02(+0.02%)
May 08, 2015	60.57	61.11	60.28	60.99	2,282,374	+1.35(+2.26%)
May 07, 2015	59.97	60.05	59.48	59.64	2,337,620	-0.50(-0.84%)
May 06, 2015	60.84	61.17	59.93	60.15	2,209,835	-0.43(-0.72%)
May 05, 2015	60.47	61.64	60.43	60.58	2,940,466	+0.67(+1.12%)
May 04, 2015	60.17	60.47	59.74	59.91	2,608,769	-0.06(-0.10%)
May 01, 2015	58.61	60.50	58.09	59.97	3,797,244	+1.92(+3.31%)
Apr 30, 2015	58.01	58.27	57.39	58.05	2,152,136	-0.05(-0.09%)
Apr 29, 2015	57.26	58.17	57.22	58.11	1,475,333	+0.41(+0.71%)
Apr 28, 2015	57.54	57.72	56.89	57.69	1,636,849	-0.15(-0.26%)
Apr 27, 2015	57.53	58.11	57.37	57.85	1,680,495	+0.37(+0.64%)
Apr 24, 2015	57.54	58.04	57.18	57.48	1,470,954	+0.13(+0.23%)
Apr 23, 2015	57.83	58.24	57.34	57.35	2,010,597	-0.59(-1.03%)
Apr 22, 2015	56.93	58.19	56.80	57.95	2,312,808	+1.18(+2.08%)
Apr 21, 2015	57.66	57.79	56.24	56.77	2,540,476	-0.90(-1.56%)
Apr 20, 2015	58.16	58.46	57.31	57.66	2,252,739	-0.11(-0.20%)
Apr 17, 2015	58.41	59.15	57.09	57.78	3,634,832	+0.39(+0.68%)
Apr 16, 2015	57.18	57.73	56.91	57.39	3,123,634	+0.02(+0.04%)
Apr 15, 2015	56.04	57.58	55.94	57.37	3,347,762	+1.61(+2.90%)
Apr 14, 2015	55.01	56.00	54.96	55.75	2,222,943	+0.82(+1.50%)
Apr 13, 2015	55.12	55.20	54.80	54.93	1,470,206	-0.14(-0.25%)
Apr 10, 2015	54.84	55.07	54.37	55.07	1,932,189	+0.30(+0.56%)
Apr 09, 2015	53.66	54.88	53.32	54.76	2,045,077	+1.29(+2.42%)
Apr 08, 2015	53.26	53.80	52.86	53.47	2,393,601	+0.22(+0.41%)
Apr 07, 2015	52.96	53.38	52.92	53.25	2,179,051	+0.33(+0.62%)
Apr 06, 2015	52.44	53.22	51.98	52.92	3,050,612	+1.07(+2.07%)
Apr 02, 2015	51.89	51.84	51.84	51.84	1,714,456	-0.10(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.