Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	44.85	47.61	43.43	47.44	7,553,425	-1.43(-2.93%)
Jan 28, 2016	49.09	49.44	48.38	48.88	2,189,890	+0.83(+1.73%)
Jan 27, 2016	48.23	49.01	47.61	48.05	1,724,945	-0.53(-1.09%)
Jan 26, 2016	47.21	48.62	46.99	48.58	1,963,822	+1.48(+3.14%)
Jan 25, 2016	48.16	48.54	46.99	47.09	1,317,258	-1.40(-2.88%)
Jan 22, 2016	48.59	49.59	48.06	48.49	1,464,029	+1.02(+2.14%)
Jan 21, 2016	47.05	48.44	46.53	47.47	1,923,876	+0.36(+0.77%)
Jan 20, 2016	46.54	47.61	45.61	47.11	1,849,894	-0.32(-0.67%)
Jan 19, 2016	48.51	48.63	46.75	47.43	1,848,819	-0.43(-0.89%)
Jan 15, 2016	48.25	47.85	47.85	47.85	1,967,755	-1.72(-3.47%)
Jan 14, 2016	48.75	49.79	48.18	49.58	1,580,535	+0.97(+1.99%)
Jan 13, 2016	49.28	49.60	48.32	48.61	1,531,897	-0.23(-0.48%)
Jan 12, 2016	48.91	49.20	47.62	48.84	1,293,227	+0.59(+1.22%)
Jan 11, 2016	49.51	49.75	47.85	48.25	1,949,180	-1.09(-2.21%)
Jan 08, 2016	50.36	50.95	49.20	49.34	1,683,173	-0.84(-1.67%)
Jan 07, 2016	50.02	50.97	49.54	50.18	2,192,067	-0.83(-1.63%)
Jan 06, 2016	51.10	51.71	50.52	51.01	1,882,158	-1.01(-1.94%)
Jan 05, 2016	52.03	52.79	51.23	52.02	1,722,583	+0.37(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.