Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	50.50	50.98	49.71	49.72	1,709,947	-0.78(-1.55%)
Feb 26, 2016	50.37	50.98	50.13	50.51	1,425,419	+0.48(+0.96%)
Feb 25, 2016	49.50	50.04	48.84	50.02	1,373,735	+0.53(+1.06%)
Feb 24, 2016	48.14	49.56	47.69	49.50	1,122,162	+0.73(+1.49%)
Feb 23, 2016	49.64	49.99	48.61	48.77	1,081,536	-1.24(-2.48%)
Feb 22, 2016	49.26	50.04	49.23	50.01	1,095,696	+1.64(+3.40%)
Feb 19, 2016	48.83	48.92	48.20	48.37	1,439,654	-0.82(-1.67%)
Feb 18, 2016	49.68	49.73	48.46	49.19	1,196,145	-0.30(-0.61%)
Feb 17, 2016	48.89	49.92	48.84	49.49	1,480,073	+1.15(+2.39%)
Feb 16, 2016	47.58	48.37	46.97	48.34	1,908,349	+1.32(+2.80%)
Feb 12, 2016	45.63	47.02	47.02	47.02	2,357,772	+1.72(+3.80%)
Feb 11, 2016	44.25	45.61	44.19	45.30	1,588,635	-0.16(-0.36%)
Feb 10, 2016	45.44	46.34	44.90	45.46	1,577,253	+0.17(+0.38%)
Feb 09, 2016	44.75	45.80	44.25	45.29	2,997,647	-0.26(-0.58%)
Feb 08, 2016	46.37	46.72	45.04	45.55	2,636,262	-1.26(-2.68%)
Feb 05, 2016	47.14	48.13	46.51	46.81	2,437,488	-0.75(-1.58%)
Feb 04, 2016	47.61	48.45	47.30	47.56	3,441,605	+0.05(+0.10%)
Feb 03, 2016	46.01	47.70	45.01	47.51	2,345,102	+1.98(+4.36%)
Feb 02, 2016	45.89	46.09	45.06	45.53	2,507,683	-1.33(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.