Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	57.02	57.03	56.16	56.35	2,161,162	-0.81(-1.42%)
Mar 30, 2016	57.50	57.83	57.13	57.16	972,409	+0.02(+0.03%)
Mar 29, 2016	56.43	57.34	55.93	57.14	1,187,330	+0.30(+0.52%)
Mar 28, 2016	56.92	57.17	56.34	56.85	859,107	+0.02(+0.04%)
Mar 24, 2016	55.89	56.82	56.82	56.82	1,396,596	+0.16(+0.29%)
Mar 23, 2016	56.70	57.09	56.39	56.66	1,204,589	-0.23(-0.41%)
Mar 22, 2016	57.03	57.31	56.46	56.89	1,521,314	-0.53(-0.92%)
Mar 21, 2016	57.53	57.59	56.60	57.42	1,307,335	+0.09(+0.16%)
Mar 18, 2016	57.90	58.49	57.06	57.33	2,506,393	-0.18(-0.31%)
Mar 17, 2016	56.14	57.67	55.96	57.51	2,182,109	+1.90(+3.41%)
Mar 16, 2016	54.29	55.77	54.16	55.61	1,458,426	+1.19(+2.19%)
Mar 15, 2016	53.80	54.55	53.40	54.42	1,220,940	-0.29(-0.53%)
Mar 14, 2016	55.04	55.26	54.31	54.71	1,846,268	-1.00(-1.79%)
Mar 11, 2016	54.38	55.81	54.16	55.71	2,179,260	+1.93(+3.60%)
Mar 10, 2016	54.37	54.61	53.08	53.77	1,871,340	-0.75(-1.38%)
Mar 09, 2016	53.69	54.55	53.46	54.52	1,834,525	+1.15(+2.16%)
Mar 08, 2016	53.90	54.24	53.24	53.37	1,590,319	-1.18(-2.16%)
Mar 07, 2016	53.80	54.74	53.66	54.55	1,591,570	+0.56(+1.03%)
Mar 04, 2016	53.22	53.92	52.83	53.99	2,004,216	+0.91(+1.72%)
Mar 03, 2016	52.26	53.16	52.06	53.08	2,294,039	+0.89(+1.71%)
Mar 02, 2016	51.36	52.25	51.02	52.18	1,466,004	+0.67(+1.29%)
Mar 01, 2016	50.49	51.70	50.15	51.52	1,764,002	+1.81(+3.63%)
Feb 29, 2016	50.49	50.97	49.70	49.71	1,710,294	-0.78(-1.55%)
Feb 26, 2016	50.36	50.97	50.12	50.49	1,425,707	+0.48(+0.96%)
Feb 25, 2016	49.49	50.03	48.83	50.01	1,374,013	+0.53(+1.06%)
Feb 24, 2016	48.13	49.55	47.68	49.49	1,122,389	+0.73(+1.49%)
Feb 23, 2016	49.63	49.98	48.60	48.76	1,081,755	-1.24(-2.48%)
Feb 22, 2016	49.25	50.03	49.22	50.00	1,095,918	+1.64(+3.40%)
Feb 19, 2016	48.82	48.91	48.19	48.36	1,439,946	-0.82(-1.67%)
Feb 18, 2016	49.67	49.72	48.45	49.18	1,196,388	-0.30(-0.61%)
Feb 17, 2016	48.88	49.91	48.83	49.48	1,480,372	+1.15(+2.39%)
Feb 16, 2016	47.57	48.36	46.96	48.33	1,908,735	+1.32(+2.80%)
Feb 12, 2016	45.62	47.01	47.01	47.01	2,358,249	+1.72(+3.80%)
Feb 11, 2016	44.24	45.60	44.18	45.29	1,588,956	-0.16(-0.36%)
Feb 10, 2016	45.43	46.33	44.89	45.45	1,577,572	+0.17(+0.38%)
Feb 09, 2016	44.74	45.79	44.24	45.28	2,998,254	-0.26(-0.58%)
Feb 08, 2016	46.36	46.71	45.03	45.54	2,636,796	-1.26(-2.68%)
Feb 05, 2016	47.13	48.12	46.50	46.80	2,437,982	-0.75(-1.58%)
Feb 04, 2016	47.60	48.44	47.29	47.55	3,442,302	+0.05(+0.10%)
Feb 03, 2016	46.00	47.69	45.00	47.50	2,345,577	+1.98(+4.36%)
Feb 02, 2016	45.88	46.08	45.05	45.52	2,508,191	-1.33(-2.84%)
Feb 01, 2016	45.58	47.57	45.33	46.85	3,322,714	-0.58(-1.23%)
Jan 29, 2016	44.84	47.60	43.42	47.43	7,554,955	-1.43(-2.93%)
Jan 28, 2016	49.08	49.43	48.37	48.87	2,190,334	+0.83(+1.73%)
Jan 27, 2016	48.22	49.00	47.60	48.04	1,725,295	-0.53(-1.08%)
Jan 26, 2016	47.20	48.61	46.98	48.57	1,964,219	+1.48(+3.14%)
Jan 25, 2016	48.15	48.53	46.98	47.09	1,317,525	-1.39(-2.88%)
Jan 22, 2016	48.58	49.58	48.05	48.48	1,464,326	+1.02(+2.14%)
Jan 21, 2016	47.04	48.43	46.52	47.47	1,924,265	+0.36(+0.77%)
Jan 20, 2016	46.54	47.60	45.61	47.10	1,850,268	-0.32(-0.67%)
Jan 19, 2016	48.50	48.62	46.74	47.42	1,849,194	-0.43(-0.89%)
Jan 15, 2016	48.24	47.84	47.84	47.84	1,968,154	-1.72(-3.47%)
Jan 14, 2016	48.74	49.78	48.17	49.57	1,580,855	+0.97(+1.99%)
Jan 13, 2016	49.27	49.59	48.31	48.60	1,532,207	-0.23(-0.48%)
Jan 12, 2016	48.90	49.19	47.61	48.83	1,293,489	+0.59(+1.22%)
Jan 11, 2016	49.50	49.74	47.84	48.24	1,949,574	-1.09(-2.21%)
Jan 08, 2016	50.35	50.94	49.19	49.33	1,683,513	-0.84(-1.67%)
Jan 07, 2016	50.01	50.96	49.53	50.17	2,192,511	-0.83(-1.63%)
Jan 06, 2016	51.09	51.70	50.51	51.00	1,882,539	-1.01(-1.94%)
Jan 05, 2016	52.02	52.78	51.22	52.01	1,722,932	+0.37(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.