Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	52.86	53.84	52.78	53.51	2,131,284	+1.03(+1.96%)
Sep 29, 2016	52.74	53.26	52.26	52.48	1,438,525	-0.31(-0.58%)
Sep 28, 2016	52.09	52.87	51.68	52.79	1,683,048	+1.00(+1.94%)
Sep 27, 2016	51.22	51.97	51.12	51.79	2,286,158	+0.33(+0.65%)
Sep 26, 2016	51.64	51.80	51.36	51.46	964,010	-0.21(-0.40%)
Sep 23, 2016	51.95	52.05	51.54	51.66	1,093,374	-0.34(-0.65%)
Sep 22, 2016	52.15	52.23	51.66	52.00	862,037	+0.32(+0.63%)
Sep 21, 2016	51.24	51.74	50.84	51.68	1,141,608	+0.84(+1.65%)
Sep 20, 2016	51.42	51.51	50.73	50.84	998,129	-0.40(-0.77%)
Sep 19, 2016	51.10	51.36	50.69	51.23	1,338,583	+0.84(+1.66%)
Sep 16, 2016	50.69	50.74	49.89	50.40	3,391,286	-0.79(-1.54%)
Sep 15, 2016	50.61	51.26	50.52	51.19	3,646,023	+0.62(+1.24%)
Sep 14, 2016	50.78	51.27	50.42	50.56	3,354,390	-0.22(-0.44%)
Sep 13, 2016	50.66	51.09	50.05	50.78	2,015,247	-0.38(-0.74%)
Sep 12, 2016	50.46	51.32	50.41	51.16	1,937,882	+0.38(+0.74%)
Sep 09, 2016	51.31	51.75	50.50	50.79	2,022,422	-0.92(-1.78%)
Sep 08, 2016	52.56	52.56	51.63	51.70	2,107,432	-0.73(-1.39%)
Sep 07, 2016	52.76	53.16	52.11	52.43	2,970,983	-1.19(-2.23%)
Sep 06, 2016	53.82	53.89	52.91	53.63	1,662,577	-0.21(-0.39%)
Sep 02, 2016	53.56	53.84	53.84	53.84	1,200,792	+0.64(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.