Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	74.72	74.72	73.62	73.66	1,600,303	-0.82(-1.10%)
Oct 30, 2017	75.04	75.72	74.44	74.48	1,965,043	-0.96(-1.27%)
Oct 27, 2017	75.95	77.03	73.44	75.44	3,505,001	+1.59(+2.15%)
Oct 26, 2017	73.87	74.36	73.63	73.85	2,303,051	+0.33(+0.45%)
Oct 25, 2017	73.16	73.84	72.76	73.51	1,872,032	+0.13(+0.18%)
Oct 24, 2017	72.20	73.83	72.20	73.38	1,390,384	+1.46(+2.03%)
Oct 23, 2017	72.12	72.40	71.73	71.92	895,633	-0.12(-0.17%)
Oct 20, 2017	72.73	72.73	72.02	72.04	1,473,294	+0.02(+0.03%)
Oct 19, 2017	71.23	72.35	70.81	72.02	1,918,208	+0.59(+0.83%)
Oct 18, 2017	70.85	71.70	70.60	71.43	1,555,106	+0.62(+0.87%)
Oct 17, 2017	71.06	71.36	70.23	70.81	2,503,971	-0.46(-0.65%)
Oct 16, 2017	72.19	72.26	70.93	71.27	1,600,272	-0.63(-0.88%)
Oct 13, 2017	72.11	72.34	71.83	71.91	970,936	+0.24(+0.33%)
Oct 12, 2017	71.19	71.83	71.17	71.67	1,022,139	+0.17(+0.24%)
Oct 11, 2017	71.84	71.87	71.02	71.50	1,343,928	-0.51(-0.71%)
Oct 10, 2017	72.18	72.43	71.42	72.01	1,675,579	-0.71(-0.97%)
Oct 09, 2017	73.89	74.12	72.66	72.72	1,178,873	-1.09(-1.48%)
Oct 06, 2017	73.14	73.85	73.02	73.81	1,197,925	+0.14(+0.19%)
Oct 05, 2017	73.07	74.10	72.76	73.67	1,678,664	+0.92(+1.26%)
Oct 04, 2017	74.02	74.12	72.00	72.76	2,696,126	-1.27(-1.72%)
Oct 03, 2017	73.98	74.13	73.20	74.03	1,278,213	+0.24(+0.32%)
Oct 02, 2017	73.31	73.87	72.60	73.80	1,657,772	+0.40(+0.54%)
Sep 29, 2017	72.99	73.79	72.63	73.40	2,511,027	+0.43(+0.59%)
Sep 28, 2017	71.78	72.97	71.32	72.97	1,964,083	+2.12(+2.99%)
Sep 27, 2017		71.29	70.21	70.85	993,092	+0.41(+0.59%)
Sep 26, 2017	71.20	71.36	70.37	70.44	2,388,665	-0.67(-0.94%)
Sep 25, 2017	70.14	71.27	69.95	71.10	1,593,991	+0.96(+1.36%)
Sep 22, 2017	69.60	70.22	69.47	70.15	761,578	+0.55(+0.79%)
Sep 21, 2017	69.65	69.75	69.38	69.60	827,663	-0.20(-0.29%)
Sep 20, 2017	70.44	70.78	69.38	69.80	2,600,888	-0.50(-0.72%)
Sep 19, 2017	69.36	70.45	69.03	70.30	1,848,787	+1.02(+1.48%)
Sep 18, 2017	69.01	69.51	68.95	69.28	984,395	+0.36(+0.53%)
Sep 15, 2017	68.95	69.05	68.48	68.91	2,551,339	-0.07(-0.11%)
Sep 14, 2017	69.03	69.22	68.85	68.99	1,315,058	-0.03(-0.05%)
Sep 13, 2017	69.40	69.55	68.64	69.02	1,099,129	-0.48(-0.70%)
Sep 12, 2017	69.24	69.68	69.15	69.50	1,738,062	+0.49(+0.71%)
Sep 11, 2017	69.04	69.28	68.79	69.01	1,219,936	+0.61(+0.90%)
Sep 08, 2017	68.20	68.75	68.12	68.40	1,252,680	+0.00(+0.00%)
Sep 07, 2017	68.58	68.67	68.20	68.40	923,005	-0.19(-0.28%)
Sep 06, 2017	68.65	69.20	68.24	68.59	2,107,698	-0.16(-0.23%)
Sep 05, 2017	70.38	70.58	68.62	68.75	1,884,729	-1.64(-2.34%)
Sep 01, 2017	69.81	70.57	69.78	70.40	1,551,986	+0.90(+1.29%)
Aug 31, 2017	69.37	69.98	69.24	69.50	1,245,182	+0.36(+0.52%)
Aug 30, 2017	68.41	69.23	68.14	69.14	2,433,829	+0.95(+1.40%)
Aug 29, 2017	68.41	68.65	67.85	68.19	820,340	-0.69(-1.01%)
Aug 28, 2017	68.71	68.95	68.22	68.88	916,024	+0.45(+0.66%)
Aug 25, 2017	68.66	68.90	68.37	68.43	552,832	+0.04(+0.06%)
Aug 24, 2017	68.02	68.64	67.87	68.39	1,003,670	+0.35(+0.52%)
Aug 23, 2017	67.55	68.47	67.55	68.04	848,420	+0.19(+0.29%)
Aug 22, 2017	67.33	68.20	67.33	67.84	991,237	+0.81(+1.21%)
Aug 21, 2017	66.87	67.28	66.58	67.03	2,005,103	+0.19(+0.28%)
Aug 18, 2017	66.71	67.12	66.44	66.84	1,259,275	+0.10(+0.16%)
Aug 17, 2017	68.33	68.43	66.66	66.74	1,769,445	-2.02(-2.93%)
Aug 16, 2017	68.54	69.03	68.54	68.75	1,208,249	+0.35(+0.51%)
Aug 15, 2017	67.96	68.50	66.97	68.41	951,159	+0.47(+0.69%)
Aug 14, 2017	67.50	68.25	67.48	67.94	678,464	+0.85(+1.26%)
Aug 11, 2017	66.97	67.45	66.38	67.09	1,344,200	-0.03(-0.05%)
Aug 10, 2017	67.54	67.81	67.00	67.12	1,245,104	-0.81(-1.20%)
Aug 09, 2017	67.79	68.25	67.56	67.94	996,820	+0.11(+0.17%)
Aug 08, 2017	67.85	68.45	67.53	67.83	815,892	-0.27(-0.39%)
Aug 07, 2017	67.85	68.63	67.82	68.09	1,075,450	+0.31(+0.45%)
Aug 04, 2017	68.11	68.50	67.62	67.79	1,694,409	+0.12(+0.18%)
Aug 03, 2017	67.74	68.07	67.53	67.66	1,174,736	+0.03(+0.05%)
Aug 02, 2017	67.29	67.97	67.01	67.63	1,193,070	+0.18(+0.26%)
Aug 01, 2017	67.19	67.62	66.84	67.45	1,181,909	+0.40(+0.60%)
Jul 31, 2017	67.41	67.86	67.03	67.05	1,333,779	+0.10(+0.16%)
Jul 28, 2017	67.73	68.07	66.04	66.95	2,088,778	-1.60(-2.34%)
Jul 27, 2017	68.62	68.76	67.90	68.55	1,670,947	-0.02(-0.04%)
Jul 26, 2017	69.47	69.52	68.49	68.58	1,135,348	-0.86(-1.24%)
Jul 25, 2017	69.74	69.83	68.96	69.44	948,903	+0.26(+0.37%)
Jul 24, 2017	69.05	69.33	68.71	69.18	653,540	+0.12(+0.18%)
Jul 21, 2017	68.69	69.16	68.63	69.06	756,709	-0.02(-0.03%)
Jul 20, 2017	69.41	69.41	68.54	69.08	665,808	-0.38(-0.55%)
Jul 19, 2017	68.73	69.59	68.62	69.46	1,027,093	+0.86(+1.26%)
Jul 18, 2017	68.57	68.71	68.12	68.60	735,473	-0.13(-0.19%)
Jul 17, 2017	68.79	69.02	68.58	68.73	627,488	-0.13(-0.19%)
Jul 14, 2017	68.96	69.11	68.59	68.86	810,240	+0.20(+0.29%)
Jul 13, 2017	69.22	69.40	68.60	68.66	917,894	-0.52(-0.76%)
Jul 12, 2017	68.92	69.39	68.52	69.18	1,586,674	+0.65(+0.94%)
Jul 11, 2017	68.26	68.77	68.01	68.54	981,004	+0.29(+0.43%)
Jul 10, 2017	67.43	68.44	67.16	68.25	786,939	+0.60(+0.88%)
Jul 07, 2017	67.72	67.81	67.23	67.65	1,112,918	+0.24(+0.36%)
Jul 06, 2017	67.21	68.08	66.95	67.41	1,536,850	+0.03(+0.05%)
Jul 05, 2017	68.16	68.36	66.58	67.37	1,600,388	-0.76(-1.11%)
Jul 03, 2017	68.22	68.62	68.04	68.13	466,920	+0.41(+0.61%)
Jun 30, 2017	67.64	68.09	67.33	67.72	878,988	+0.48(+0.71%)
Jun 29, 2017	68.40	68.53	67.00	67.25	971,779	-0.69(-1.02%)
Jun 28, 2017	67.90	68.46	67.84	67.94	900,548	+0.60(+0.89%)
Jun 27, 2017	67.56	67.86	67.33	67.34	741,458	-0.17(-0.25%)
Jun 26, 2017	67.28	67.59	66.55	67.51	1,141,695	+0.61(+0.92%)
Jun 23, 2017	66.99	67.27	66.38	66.90	2,198,596	+0.10(+0.14%)
Jun 22, 2017	67.12	67.37	66.70	66.80	1,198,661	-0.31(-0.46%)
Jun 21, 2017	68.83	68.83	67.01	67.11	1,418,882	-1.53(-2.23%)
Jun 20, 2017	68.70	69.29	68.35	68.64	2,160,385	-0.70(-1.01%)
Jun 19, 2017	68.37	69.57	68.33	69.34	2,757,765	+2.38(+3.55%)
Jun 16, 2017	66.56	66.97	66.08	66.96	2,120,375	+0.60(+0.90%)
Jun 15, 2017	65.97	66.67	65.62	66.37	1,503,355	-0.46(-0.69%)
Jun 14, 2017	67.49	67.58	66.28	66.83	1,716,887	-0.77(-1.15%)
Jun 13, 2017	66.73	67.79	66.62	67.60	2,050,991	+1.02(+1.54%)
Jun 12, 2017	66.22	67.25	66.10	66.58	2,236,722	+0.42(+0.63%)
Jun 09, 2017	65.53	66.46	65.17	66.16	1,342,153	+0.97(+1.49%)
Jun 08, 2017		65.52	64.40	65.19	1,193,722	+0.47(+0.73%)
Jun 07, 2017	64.50	65.01	64.14	64.72	1,367,312	+0.38(+0.60%)
Jun 06, 2017	64.29	64.72	64.05	64.33	1,208,543	-0.21(-0.32%)
Jun 05, 2017	64.77	65.13	64.17	64.54	1,737,589	-0.46(-0.70%)
Jun 02, 2017	64.67	65.19	64.50	65.00	1,721,860	-0.03(-0.05%)
Jun 01, 2017	64.56	65.83	64.40	65.03	2,151,577	+0.83(+1.30%)
May 31, 2017	64.01	64.25	62.98	64.20	1,989,936	+0.12(+0.19%)
May 30, 2017	63.90	64.20	63.49	64.08	1,916,996	+0.04(+0.06%)
May 26, 2017	63.98	64.43	63.64	64.04	1,038,576	+0.19(+0.30%)
May 25, 2017	63.83	64.23	63.45	63.84	1,383,297	+0.13(+0.20%)
May 24, 2017	63.76	64.35	63.41	63.72	1,076,398	-0.06(-0.10%)
May 23, 2017	63.52	64.11	63.30	63.78	1,364,766	+0.47(+0.75%)
May 22, 2017	63.56	63.90	62.82	63.31	1,898,398	+0.34(+0.55%)
May 19, 2017	62.26	63.27	62.09	62.96	1,279,948	+1.06(+1.71%)
May 18, 2017	61.62	62.34	60.99	61.90	1,076,012	-0.01(-0.01%)
May 17, 2017	63.76	63.16	61.80	61.91	1,609,175	-1.84(-2.89%)
May 16, 2017	63.08	64.00	63.08	63.76	1,605,657	+0.75(+1.20%)
May 15, 2017	62.52	63.38	62.47	63.00	1,080,822	+0.89(+1.43%)
May 12, 2017	62.32	62.72	62.06	62.11	1,122,602	-0.27(-0.44%)
May 11, 2017	63.04	63.18	61.99	62.38	1,605,736	-0.73(-1.16%)
May 10, 2017	62.89	63.46	62.87	63.11	1,382,999	+0.30(+0.47%)
May 09, 2017	63.53	63.88	62.70	62.82	1,421,236	-0.71(-1.12%)
May 08, 2017	63.88	64.02	63.42	63.53	2,395,371	-0.26(-0.41%)
May 05, 2017	62.80	63.82	62.69	63.80	1,141,176	+1.20(+1.92%)
May 04, 2017	62.98	63.04	62.29	62.59	1,205,144	-0.38(-0.60%)
May 03, 2017	63.96	64.16	62.50	62.97	1,386,672	-1.08(-1.69%)
May 02, 2017	64.13	64.80	63.68	64.05	1,472,431	-0.35(-0.55%)
May 01, 2017	64.21	64.67	63.94	64.40	1,420,354	+0.50(+0.78%)
Apr 28, 2017	65.77	65.87	63.82	63.91	2,279,354	-1.53(-2.34%)
Apr 27, 2017	65.05	65.64	64.71	65.44	1,809,954	+0.18(+0.27%)
Apr 26, 2017	65.29	65.50	64.95	65.26	1,160,467	-0.15(-0.23%)
Apr 25, 2017	65.61	66.02	65.32	65.41	1,348,707	+0.32(+0.49%)
Apr 24, 2017	64.32	65.50	64.32	65.09	1,733,009	+1.54(+2.42%)
Apr 21, 2017	63.98	64.04	63.37	63.55	803,578	-0.26(-0.41%)
Apr 20, 2017	63.43	64.08	63.18	63.82	1,034,019	+0.85(+1.35%)
Apr 19, 2017	63.39	63.71	62.87	62.97	1,278,870	-0.13(-0.20%)
Apr 18, 2017	62.45	63.20	62.19	63.10	1,230,062	+0.36(+0.57%)
Apr 17, 2017	62.59	62.95	62.42	62.74	758,407	+0.29(+0.46%)
Apr 13, 2017	62.91	63.32	62.33	62.45	730,099	-0.61(-0.97%)
Apr 12, 2017	64.24	64.26	62.69	63.06	1,407,928	-1.19(-1.85%)
Apr 11, 2017	64.34	64.64	63.68	64.24	851,735	-0.13(-0.20%)
Apr 10, 2017	64.48	64.69	64.20	64.37	615,330	-0.01(-0.01%)
Apr 07, 2017	64.00	64.51	63.77	64.38	839,779	+0.10(+0.16%)
Apr 06, 2017	63.96	64.50	63.84	64.28	1,032,796	+0.39(+0.61%)
Apr 05, 2017	64.80	64.98	63.72	63.88	1,343,501	-0.42(-0.66%)
Apr 04, 2017	64.07	64.68	63.83	64.31	1,042,876	+0.23(+0.36%)
Apr 03, 2017	64.78	65.06	63.64	64.08	1,209,636	-0.67(-1.04%)
Mar 31, 2017	64.77	65.15	64.46	64.75	1,975,752	-0.22(-0.35%)
Mar 30, 2017	64.48	65.56	64.33	64.97	2,405,551	+0.50(+0.77%)
Mar 29, 2017	64.03	64.81	63.89	64.48	1,793,101	+0.50(+0.79%)
Mar 28, 2017	62.45	64.28	62.45	63.97	3,423,314	+1.52(+2.44%)
Mar 27, 2017	61.34	62.63	60.92	62.45	1,191,061	+0.60(+0.97%)
Mar 24, 2017	62.54	62.90	61.54	61.85	1,019,333	-0.68(-1.09%)
Mar 23, 2017	62.34	62.89	61.90	62.53	1,065,738	+0.17(+0.27%)
Mar 22, 2017	62.03	62.52	61.58	62.36	1,574,185	+0.26(+0.41%)
Mar 21, 2017	63.23	63.45	61.86	62.10	1,467,986	-1.07(-1.69%)
Mar 20, 2017	63.44	63.65	62.96	63.17	1,240,977	-0.27(-0.43%)
Mar 17, 2017	63.55	63.93	63.26	63.44	1,691,806	+0.22(+0.35%)
Mar 16, 2017	63.24	63.58	62.62	63.22	1,211,420	+0.20(+0.32%)
Mar 15, 2017	62.72	63.24	62.14	63.02	1,244,647	+1.07(+1.73%)
Mar 14, 2017	61.95	62.12	61.44	61.94	1,062,381	-0.26(-0.43%)
Mar 13, 2017	62.10	62.52	61.46	62.21	2,842,281	+0.41(+0.66%)
Mar 10, 2017	62.02	62.34	61.66	61.80	1,741,204	+0.07(+0.12%)
Mar 09, 2017	62.09	62.36	61.51	61.73	1,476,734	-0.62(-1.00%)
Mar 08, 2017	62.83	63.11	62.33	62.35	1,149,000	-0.48(-0.76%)
Mar 07, 2017	63.27	63.39	62.82	62.83	1,231,638	-0.49(-0.77%)
Mar 06, 2017	63.36	63.73	63.07	63.31	1,051,654	-0.65(-1.02%)
Mar 03, 2017	63.53	64.05	63.46	63.97	1,431,362	+0.51(+0.80%)
Mar 02, 2017	64.77	65.06	63.43	63.46	1,771,562	-1.40(-2.16%)
Mar 01, 2017	64.64	65.36	64.62	64.86	1,801,851	+0.97(+1.52%)
Feb 28, 2017	63.34	64.02	63.21	63.89	1,235,575	+0.22(+0.35%)
Feb 27, 2017	63.89	64.25	63.51	63.66	1,009,234	-0.15(-0.24%)
Feb 24, 2017	63.24	63.88	63.17	63.81	808,577	+0.02(+0.02%)
Feb 23, 2017	64.43	64.65	63.62	63.80	915,516	-0.25(-0.40%)
Feb 22, 2017	64.06	64.84	63.97	64.05	1,251,181	-0.37(-0.58%)
Feb 21, 2017	63.87	64.52	63.81	64.43	1,314,794	+0.54(+0.85%)
Feb 17, 2017		63.89	63.89	63.89	0	-0.28(-0.43%)
Feb 16, 2017	64.37	64.55	64.00	64.16	1,152,906	-0.22(-0.35%)
Feb 15, 2017	63.98	64.42	63.74	64.39	1,706,718	+0.24(+0.37%)
Feb 14, 2017	63.37	64.20	63.34	64.15	1,020,576	+0.41(+0.65%)
Feb 13, 2017	63.40	64.01	63.30	63.73	1,151,477	+0.56(+0.88%)
Feb 10, 2017	62.83	63.29	62.80	63.18	992,607	+0.70(+1.12%)
Feb 09, 2017	61.98	62.70	61.98	62.48	835,427	+0.50(+0.81%)
Feb 08, 2017	61.80	61.99	61.41	61.98	893,476	+0.13(+0.21%)
Feb 07, 2017	62.07	62.66	61.64	61.85	1,386,900	-0.61(-0.97%)
Feb 06, 2017	61.96	62.60	61.75	62.45	1,208,776	+0.44(+0.71%)
Feb 03, 2017	61.90	62.64	61.76	62.02	1,272,293	+0.22(+0.36%)
Feb 02, 2017	62.00	62.38	61.43	61.79	1,445,816	-0.54(-0.87%)
Feb 01, 2017	61.94	62.56	61.74	62.33	1,730,611	+0.64(+1.03%)
Jan 31, 2017	61.78	62.56	61.15	61.70	2,043,483	-0.10(-0.15%)
Jan 30, 2017	61.29	61.90	61.00	61.79	1,707,203	-0.06(-0.10%)
Jan 27, 2017	60.97	62.46	59.53	61.86	4,713,413	-2.06(-3.23%)
Jan 26, 2017	63.20	64.07	62.79	63.92	2,820,948	+0.72(+1.13%)
Jan 25, 2017	62.55	63.26	62.16	63.20	2,048,070	+0.93(+1.50%)
Jan 24, 2017	61.51	62.53	61.31	62.27	1,625,344	+1.15(+1.89%)
Jan 23, 2017	61.22	61.61	60.69	61.12	1,279,500	+0.02(+0.04%)
Jan 20, 2017	60.90	61.78	60.52	61.09	2,973,297	+0.57(+0.95%)
Jan 19, 2017	61.56	61.70	60.36	60.52	2,428,693	-0.93(-1.52%)
Jan 18, 2017	61.47	61.73	61.16	61.45	1,590,087	+0.20(+0.33%)
Jan 17, 2017	61.94	62.01	61.19	61.25	1,853,892	-0.76(-1.22%)
Jan 13, 2017		62.01	62.01	62.01	0	-0.34(-0.55%)
Jan 12, 2017	62.66	63.07	61.29	62.35	1,717,755	-0.60(-0.95%)
Jan 11, 2017	61.77	63.01	61.65	62.95	2,081,035	+1.39(+2.25%)
Jan 10, 2017	61.16	61.80	60.94	61.56	1,283,389	+0.57(+0.94%)
Jan 09, 2017	61.55	62.36	60.92	60.99	1,549,171	-0.71(-1.15%)
Jan 06, 2017	61.79	62.02	61.27	61.70	1,397,144	+0.02(+0.03%)
Jan 05, 2017	61.51	62.11	61.16	61.68	2,579,833	+0.24(+0.39%)
Jan 04, 2017	60.72	61.58	60.65	61.44	1,231,741	+1.00(+1.66%)
Jan 03, 2017	60.38	61.00	59.63	60.44	1,596,025	+0.57(+0.94%)
Dec 30, 2016		59.87	59.87	59.87	0	-0.25(-0.41%)
Dec 29, 2016	60.31	60.62	59.98	60.12	648,129	-0.05(-0.08%)
Dec 28, 2016	61.20	61.57	60.14	60.17	772,783	-0.72(-1.18%)
Dec 27, 2016	60.91	61.18	60.67	60.88	616,589	-0.06(-0.10%)
Dec 23, 2016		60.95	60.95	60.95	0	+0.50(+0.83%)
Dec 22, 2016	60.61	61.01	60.08	60.45	756,981	-0.37(-0.60%)
Dec 21, 2016	60.83	61.20	60.42	60.81	928,237	+0.10(+0.16%)
Dec 20, 2016	60.91	61.00	60.48	60.72	835,258	+0.05(+0.08%)
Dec 19, 2016	60.39	60.71	60.30	60.67	1,116,507	+0.14(+0.24%)
Dec 16, 2016	61.46	61.46	60.33	60.53	2,937,529	-0.67(-1.09%)
Dec 15, 2016	59.98	61.24	59.74	61.20	2,214,318	+0.98(+1.63%)
Dec 14, 2016	61.14	61.59	60.14	60.22	2,348,302	-1.14(-1.86%)
Dec 13, 2016	60.90	61.52	60.87	61.35	1,858,010	+0.53(+0.88%)
Dec 12, 2016	61.18	61.56	60.61	60.82	1,644,787	-0.23(-0.38%)
Dec 09, 2016	61.28	61.42	60.76	61.05	1,832,496	-0.45(-0.73%)
Dec 08, 2016	61.01	61.67	60.65	61.50	2,362,893	+0.69(+1.13%)
Dec 07, 2016	59.75	60.84	59.30	60.81	2,388,912	+1.18(+1.98%)
Dec 06, 2016	59.18	60.13	58.76	59.63	2,745,090	+0.22(+0.37%)
Dec 05, 2016	59.48	60.00	59.15	59.41	2,510,769	+0.40(+0.67%)
Dec 02, 2016	58.80	59.56	58.78	59.02	1,425,250	+0.17(+0.30%)
Dec 01, 2016	59.80	60.12	58.66	58.84	1,405,251	-0.56(-0.95%)
Nov 30, 2016	59.15	59.97	58.77	59.41	2,504,960	+1.13(+1.94%)
Nov 29, 2016	58.31	58.84	58.14	58.27	2,188,990	-0.33(-0.57%)
Nov 28, 2016	59.41	59.44	58.34	58.61	2,694,025	-0.81(-1.37%)
Nov 25, 2016	60.28	60.58	59.27	59.42	1,212,692	-1.13(-1.87%)
Nov 23, 2016		60.55	60.55	60.55	0	+0.44(+0.74%)
Nov 22, 2016	59.89	60.18	59.35	60.11	1,863,146	+0.25(+0.42%)
Nov 21, 2016	59.19	60.04	59.10	59.86	2,043,308	+1.19(+2.04%)
Nov 18, 2016	58.74	58.94	58.50	58.66	796,514	-0.23(-0.39%)
Nov 17, 2016	58.87	59.10	58.33	58.89	1,429,565	+0.24(+0.40%)
Nov 16, 2016	58.84	59.10	58.54	58.65	1,236,622	-0.54(-0.91%)
Nov 15, 2016	58.67	59.28	58.35	59.19	1,404,467	+0.47(+0.81%)
Nov 14, 2016	59.53	59.71	58.41	58.72	2,063,703	-0.76(-1.28%)
Nov 11, 2016	59.63	59.94	58.61	59.48	1,967,447	-0.42(-0.70%)
Nov 10, 2016	58.82	59.97	58.47	59.90	2,510,289	+1.49(+2.55%)
Nov 09, 2016	56.54	58.75	56.51	58.41	2,239,954	+0.96(+1.68%)
Nov 08, 2016	57.22	57.84	56.64	57.44	1,263,829	+0.22(+0.39%)
Nov 07, 2016	57.29	57.85	56.91	57.22	1,867,975	+0.87(+1.54%)
Nov 04, 2016	56.51	56.90	56.03	56.35	1,405,017	-0.10(-0.18%)
Nov 03, 2016	56.19	56.91	55.90	56.46	1,337,346	+0.57(+1.02%)
Nov 02, 2016	56.92	57.26	55.85	55.89	2,326,379	-1.11(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.