Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	81.81	82.02	80.32	80.95	1,737,149	-0.69(-0.84%)
Jan 30, 2018	81.97	82.11	81.66	81.63	1,240,006	-0.99(-1.20%)
Jan 29, 2018	83.30	83.46	82.54	82.62	1,417,663	-0.88(-1.06%)
Jan 26, 2018	81.88	83.66	81.51	83.50	2,060,567	+1.66(+2.02%)
Jan 25, 2018	81.17	82.01	80.77	81.84	1,544,539	+1.34(+1.66%)
Jan 24, 2018	80.29	81.05	79.94	80.51	1,188,275	+0.55(+0.69%)
Jan 23, 2018	79.62	80.02	79.11	79.95	811,693	+0.16(+0.19%)
Jan 22, 2018	80.00	80.38	79.54	79.80	1,342,829	-0.29(-0.37%)
Jan 19, 2018	79.43	80.09	79.29	80.09	1,413,314	+1.06(+1.34%)
Jan 18, 2018	78.95	79.28	78.64	79.03	913,094	-0.02(-0.03%)
Jan 17, 2018	79.61	79.75	78.82	79.05	1,005,793	+0.04(+0.05%)
Jan 16, 2018	79.68	79.89	78.46	79.01	1,370,745	-0.51(-0.64%)
Jan 12, 2018		79.52	79.52	79.52	0	-0.06(-0.07%)
Jan 11, 2018	79.82	79.93	79.32	79.57	1,448,948	+0.20(+0.26%)
Jan 10, 2018		79.53		79.37	926,180	-0.02(-0.02%)
Jan 09, 2018	79.67	80.18	79.35	79.39	1,039,785	-0.17(-0.22%)
Jan 08, 2018	79.30	79.83	78.96	79.56	1,190,827	+0.30(+0.38%)
Jan 05, 2018	79.09	79.62	78.70	79.26	1,011,238	+0.49(+0.62%)
Jan 04, 2018	78.17	79.20	78.04	78.77	1,478,034	+0.95(+1.22%)
Jan 03, 2018	77.13	78.04	77.07	77.82	1,632,954	+0.88(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.