Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	64.18	64.54	63.53	63.97	2,088,263	-0.03(-0.04%)
Mar 28, 2019	63.40	64.10	63.31	64.00	919,490	+0.71(+1.12%)
Mar 27, 2019	63.16	63.65	62.56	63.29	1,504,006	+0.14(+0.23%)
Mar 26, 2019	63.24	63.76	62.65	63.14	1,114,643	+0.51(+0.82%)
Mar 25, 2019	63.25	63.64	62.41	62.63	1,507,677	-0.72(-1.13%)
Mar 22, 2019	66.04	66.04	63.27	63.35	1,795,752	-3.26(-4.90%)
Mar 21, 2019	66.11	67.34	66.11	66.61	1,411,805	+0.31(+0.47%)
Mar 20, 2019	66.15	66.79	65.56	66.30	1,228,587	+0.10(+0.15%)
Mar 19, 2019	66.84	67.38	65.91	66.20	1,399,077	+0.05(+0.08%)
Mar 18, 2019	66.34	66.34	64.29	66.15	1,696,911	-0.15(-0.23%)
Mar 15, 2019	66.97	67.65	66.11	66.30	2,955,120	-0.83(-1.24%)
Mar 14, 2019	68.35	68.46	66.77	67.13	1,429,835	-1.36(-1.98%)
Mar 13, 2019	68.30	69.19	67.91	68.49	1,177,808	+0.55(+0.81%)
Mar 12, 2019	67.95	68.63	67.80	67.94	1,158,752	+0.39(+0.58%)
Mar 11, 2019	66.50	67.76	66.41	67.54	945,037	+1.46(+2.22%)
Mar 08, 2019	66.20	66.67	65.56	66.08	1,380,250	-0.79(-1.18%)
Mar 07, 2019	68.82	68.94	65.79	66.87	1,780,374	-2.31(-3.34%)
Mar 06, 2019	68.94	69.78	68.51	69.17	1,267,235	+0.13(+0.18%)
Mar 05, 2019	69.40	69.50	68.45	69.05	1,152,492	-0.48(-0.69%)
Mar 04, 2019	69.71	70.07	68.30	69.53	1,099,418	-0.09(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.