Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	54.57	54.62	53.06	53.12	1,896,837	-2.60(-4.66%)
Apr 29, 2020	54.78	56.03	54.24	55.72	1,612,125	+2.48(+4.65%)
Apr 28, 2020	53.16	54.06	51.93	53.24	1,794,205	+1.14(+2.19%)
Apr 27, 2020	50.42	53.55	50.40	52.10	2,129,268	+1.83(+3.63%)
Apr 24, 2020	49.83	50.53	48.92	50.28	1,252,093	+1.11(+2.27%)
Apr 23, 2020	48.00	49.90	47.94	49.16	1,019,755	+1.87(+3.95%)
Apr 22, 2020	47.52	47.76	46.38	47.29	647,772	+1.01(+2.18%)
Apr 21, 2020	45.82	47.16	45.25	46.28	1,041,251	-0.78(-1.66%)
Apr 20, 2020	47.31	48.56	46.48	47.06	1,199,944	-1.31(-2.70%)
Apr 17, 2020	47.27	48.84	47.27	48.37	1,781,203	+2.52(+5.49%)
Apr 16, 2020	45.62	46.04	44.22	45.85	1,588,532	+0.20(+0.44%)
Apr 15, 2020	46.98	47.56	45.37	45.65	2,013,267	-3.85(-7.77%)
Apr 14, 2020	51.61	51.92	48.70	49.50	2,115,520	-1.36(-2.68%)
Apr 13, 2020	52.25	52.36	49.93	50.86	2,640,934	-1.56(-2.98%)
Apr 09, 2020	51.46	53.64	50.46	52.42	2,291,746	+2.78(+5.61%)
Apr 08, 2020	46.55	50.04	46.33	49.64	2,020,099	+3.22(+6.94%)
Apr 07, 2020	46.22	47.53	45.83	46.41	2,903,247	+2.36(+5.36%)
Apr 06, 2020	41.79	44.39	41.52	44.05	1,957,352	+4.47(+11.29%)
Apr 03, 2020	39.53	40.80	39.49	39.58	1,611,706	-0.25(-0.64%)
Apr 02, 2020	40.28	42.25	39.34	39.84	2,328,069	-0.11(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.