Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	61.04	62.39	60.14	61.75	1,454,940	+0.28(+0.46%)
Jun 29, 2020	60.21	61.92	60.16	61.47	901,492	+1.81(+3.03%)
Jun 26, 2020	59.74	60.14	58.82	59.66	1,570,341	-0.39(-0.65%)
Jun 25, 2020	58.85	60.14	58.40	60.05	922,826	+0.77(+1.30%)
Jun 24, 2020	60.50	60.50	58.65	59.27	1,231,977	-2.20(-3.58%)
Jun 23, 2020	62.45	62.69	61.47	61.47	1,270,003	+0.06(+0.10%)
Jun 22, 2020	61.21	61.82	60.65	61.41	1,168,473	-0.20(-0.33%)
Jun 19, 2020	63.76	63.90	61.07	61.62	3,160,081	-0.84(-1.35%)
Jun 18, 2020	61.82	63.00	61.69	62.46	917,470	-0.05(-0.09%)
Jun 17, 2020	63.94	63.97	62.32	62.51	1,105,120	-0.94(-1.48%)
Jun 16, 2020	64.25	65.10	62.02	63.45	1,136,862	+1.74(+2.82%)
Jun 15, 2020	59.53	62.20	58.82	61.71	1,158,287	-0.03(-0.04%)
Jun 12, 2020	61.07	62.17	60.07	61.74	1,352,564	+3.33(+5.71%)
Jun 11, 2020	63.21	63.94	58.38	58.41	2,252,009	-8.00(-12.04%)
Jun 10, 2020	67.70	67.99	66.07	66.40	1,751,866	-1.21(-1.79%)
Jun 09, 2020	66.18	68.04	65.53	67.61	1,695,135	-0.28(-0.41%)
Jun 08, 2020	67.94	68.46	67.04	67.90	1,337,281	+0.37(+0.55%)
Jun 05, 2020	67.34	68.06	65.51	67.53	2,164,053	+3.17(+4.92%)
Jun 04, 2020	62.78	64.38	62.44	64.36	1,483,537	+1.28(+2.03%)
Jun 03, 2020	63.23	64.08	62.57	63.08	1,198,001	+0.81(+1.30%)
Jun 02, 2020	60.68	62.59	60.32	62.27	1,225,621	+2.08(+3.46%)
Jun 01, 2020	59.92	60.42	59.40	60.19	803,050	+0.42(+0.71%)
May 29, 2020	59.52	60.25	58.95	59.77	2,836,461	-0.32(-0.54%)
May 28, 2020	62.18	62.27	59.93	60.09	1,538,826	-1.14(-1.86%)
May 27, 2020	61.76	62.38	60.07	61.23	1,850,015	+0.97(+1.62%)
May 26, 2020	59.68	60.76	59.35	60.26	2,356,480	+2.79(+4.86%)
May 22, 2020	56.79	57.61	56.68	57.47	809,099	+0.05(+0.09%)
May 21, 2020	56.93	58.00	56.78	57.41	944,951	-0.15(-0.26%)
May 20, 2020	56.65	58.14	56.51	57.56	1,718,854	+1.91(+3.42%)
May 19, 2020	55.07	56.32	54.32	55.66	1,408,560	+0.41(+0.75%)
May 18, 2020	54.92	55.89	54.72	55.25	1,817,504	+2.60(+4.94%)
May 15, 2020	52.48	52.93	52.02	52.65	1,537,323	-0.22(-0.42%)
May 14, 2020	50.85	52.90	50.30	52.87	1,598,037	+0.37(+0.70%)
May 13, 2020	53.52	53.56	52.02	52.50	2,053,758	-1.50(-2.78%)
May 12, 2020	54.55	55.18	53.80	54.00	1,833,967	-0.19(-0.36%)
May 11, 2020	53.90	54.46	53.11	54.19	1,118,457	-0.70(-1.28%)
May 08, 2020	54.12	55.06	53.84	54.89	897,151	+1.81(+3.41%)
May 07, 2020	53.08	54.07	52.78	53.09	1,357,276	+0.83(+1.58%)
May 06, 2020	53.35	53.73	52.04	52.26	1,252,399	-0.51(-0.96%)
May 05, 2020	53.73	54.53	52.66	52.77	1,244,367	-0.47(-0.89%)
May 04, 2020	51.62	53.29	51.07	53.24	2,602,619	+0.55(+1.05%)
May 01, 2020	54.96	56.36	52.51	52.69	2,393,581	-0.43(-0.81%)
Apr 30, 2020	54.57	54.62	53.06	53.12	1,896,837	-2.60(-4.66%)
Apr 29, 2020	54.78	56.03	54.24	55.72	1,612,125	+2.48(+4.65%)
Apr 28, 2020	53.16	54.06	51.93	53.24	1,794,205	+1.14(+2.19%)
Apr 27, 2020	50.42	53.55	50.40	52.10	2,129,268	+1.83(+3.63%)
Apr 24, 2020	49.83	50.53	48.92	50.28	1,252,093	+1.11(+2.27%)
Apr 23, 2020	48.00	49.90	47.94	49.16	1,019,755	+1.87(+3.95%)
Apr 22, 2020	47.52	47.76	46.38	47.29	647,772	+1.01(+2.18%)
Apr 21, 2020	45.82	47.16	45.25	46.28	1,041,251	-0.78(-1.66%)
Apr 20, 2020	47.31	48.56	46.48	47.06	1,199,944	-1.31(-2.70%)
Apr 17, 2020	47.27	48.84	47.27	48.37	1,781,203	+2.52(+5.49%)
Apr 16, 2020	45.62	46.04	44.22	45.85	1,588,532	+0.20(+0.44%)
Apr 15, 2020	46.98	47.56	45.37	45.65	2,013,267	-3.85(-7.77%)
Apr 14, 2020	51.61	51.92	48.70	49.50	2,115,520	-1.36(-2.68%)
Apr 13, 2020	52.25	52.36	49.93	50.86	2,640,934	-1.56(-2.98%)
Apr 09, 2020	51.46	53.64	50.46	52.42	2,291,746	+2.78(+5.61%)
Apr 08, 2020	46.55	50.04	46.33	49.64	2,020,099	+3.22(+6.94%)
Apr 07, 2020	46.22	47.53	45.83	46.41	2,903,247	+2.36(+5.36%)
Apr 06, 2020	41.79	44.39	41.52	44.05	1,957,352	+4.47(+11.29%)
Apr 03, 2020	39.53	40.80	39.49	39.58	1,611,706	-0.25(-0.64%)
Apr 02, 2020	40.28	42.25	39.34	39.84	2,328,069	-0.11(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.