Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	66.32	66.55	65.17	66.17	2,112,924	-0.27(-0.41%)
Jul 30, 2020	67.38	67.45	65.91	66.45	797,201	-2.21(-3.22%)
Jul 29, 2020	68.07	68.77	67.59	68.66	720,583	+0.95(+1.40%)
Jul 28, 2020	68.99	69.29	67.46	67.71	931,724	-1.83(-2.63%)
Jul 27, 2020	67.95	70.01	67.31	69.53	1,240,598	+1.58(+2.32%)
Jul 24, 2020	67.92	68.54	67.46	67.96	854,530	+0.14(+0.21%)
Jul 23, 2020	67.67	68.36	66.94	67.81	615,688	-0.11(-0.16%)
Jul 22, 2020	67.41	68.00	67.11	67.92	654,686	+0.35(+0.51%)
Jul 21, 2020	66.55	67.89	66.55	67.57	981,724	+1.08(+1.63%)
Jul 20, 2020	66.73	67.38	65.94	66.49	1,081,324	-0.80(-1.19%)
Jul 17, 2020	67.41	67.57	66.54	67.29	1,078,284	+0.21(+0.32%)
Jul 16, 2020	66.50	67.39	65.98	67.08	869,380	+0.37(+0.56%)
Jul 15, 2020	65.92	66.99	65.51	66.71	1,263,315	+1.96(+3.03%)
Jul 14, 2020	63.00	64.88	62.96	64.75	1,193,554	+1.42(+2.24%)
Jul 13, 2020	63.05	64.30	62.41	63.33	1,132,834	+1.09(+1.75%)
Jul 10, 2020	60.57	62.38	60.50	62.24	743,442	+1.67(+2.75%)
Jul 09, 2020	61.84	61.84	60.02	60.57	1,105,743	-1.31(-2.12%)
Jul 08, 2020	63.02	63.26	60.92	61.88	1,469,908	-1.34(-2.12%)
Jul 07, 2020	63.12	64.03	62.78	63.22	1,217,231	-0.59(-0.93%)
Jul 06, 2020	63.69	63.88	62.13	63.81	1,310,208	+1.76(+2.84%)
Jul 02, 2020	62.15	63.48	61.35	62.05	1,149,561	+1.13(+1.86%)
Jul 01, 2020	61.67	61.78	60.35	60.92	1,530,093	-0.83(-1.35%)
Jun 30, 2020	61.04	62.39	60.14	61.75	1,454,940	+0.28(+0.46%)
Jun 29, 2020	60.21	61.92	60.16	61.47	901,492	+1.81(+3.03%)
Jun 26, 2020	59.74	60.14	58.82	59.66	1,570,341	-0.39(-0.65%)
Jun 25, 2020	58.85	60.14	58.40	60.05	922,826	+0.77(+1.30%)
Jun 24, 2020	60.50	60.50	58.65	59.27	1,231,977	-2.20(-3.58%)
Jun 23, 2020	62.45	62.69	61.47	61.47	1,270,003	+0.06(+0.10%)
Jun 22, 2020	61.21	61.82	60.65	61.41	1,168,473	-0.20(-0.33%)
Jun 19, 2020	63.76	63.90	61.07	61.62	3,160,081	-0.84(-1.35%)
Jun 18, 2020	61.82	63.00	61.69	62.46	917,470	-0.05(-0.09%)
Jun 17, 2020	63.94	63.97	62.32	62.51	1,105,120	-0.94(-1.48%)
Jun 16, 2020	64.25	65.10	62.02	63.45	1,136,862	+1.74(+2.82%)
Jun 15, 2020	59.53	62.20	58.82	61.71	1,158,287	-0.03(-0.04%)
Jun 12, 2020	61.07	62.17	60.07	61.74	1,352,564	+3.33(+5.71%)
Jun 11, 2020	63.21	63.94	58.38	58.41	2,252,009	-8.00(-12.04%)
Jun 10, 2020	67.70	67.99	66.07	66.40	1,751,866	-1.21(-1.79%)
Jun 09, 2020	66.18	68.04	65.53	67.61	1,695,135	-0.28(-0.41%)
Jun 08, 2020	67.94	68.46	67.04	67.90	1,337,281	+0.37(+0.55%)
Jun 05, 2020	67.34	68.06	65.51	67.53	2,164,053	+3.17(+4.92%)
Jun 04, 2020	62.78	64.38	62.44	64.36	1,483,537	+1.28(+2.03%)
Jun 03, 2020	63.23	64.08	62.57	63.08	1,198,001	+0.81(+1.30%)
Jun 02, 2020	60.68	62.59	60.32	62.27	1,225,621	+2.08(+3.46%)
Jun 01, 2020	59.92	60.42	59.40	60.19	803,050	+0.42(+0.71%)
May 29, 2020	59.52	60.25	58.95	59.77	2,836,461	-0.32(-0.54%)
May 28, 2020	62.18	62.27	59.93	60.09	1,538,826	-1.14(-1.86%)
May 27, 2020	61.76	62.38	60.07	61.23	1,850,015	+0.97(+1.62%)
May 26, 2020	59.68	60.76	59.35	60.26	2,356,480	+2.79(+4.86%)
May 22, 2020	56.79	57.61	56.68	57.47	809,099	+0.05(+0.09%)
May 21, 2020	56.93	58.00	56.78	57.41	944,951	-0.15(-0.26%)
May 20, 2020	56.65	58.14	56.51	57.56	1,718,854	+1.91(+3.42%)
May 19, 2020	55.07	56.32	54.32	55.66	1,408,560	+0.41(+0.75%)
May 18, 2020	54.92	55.89	54.72	55.25	1,817,504	+2.60(+4.94%)
May 15, 2020	52.48	52.93	52.02	52.65	1,537,323	-0.22(-0.42%)
May 14, 2020	50.85	52.90	50.30	52.87	1,598,037	+0.37(+0.70%)
May 13, 2020	53.52	53.56	52.02	52.50	2,053,758	-1.50(-2.78%)
May 12, 2020	54.55	55.18	53.80	54.00	1,833,967	-0.19(-0.36%)
May 11, 2020	53.90	54.46	53.11	54.19	1,118,457	-0.70(-1.28%)
May 08, 2020	54.12	55.06	53.84	54.89	897,151	+1.81(+3.41%)
May 07, 2020	53.08	54.07	52.78	53.09	1,357,276	+0.83(+1.58%)
May 06, 2020	53.35	53.73	52.04	52.26	1,252,399	-0.51(-0.96%)
May 05, 2020	53.73	54.53	52.66	52.77	1,244,367	-0.47(-0.89%)
May 04, 2020	51.62	53.29	51.07	53.24	2,602,619	+0.55(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.