Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	100.96	100.98	94.75	95.33	1,806,581	-5.51(-5.46%)
Oct 28, 2021	98.05	101.04	98.05	100.83	1,142,427	+4.11(+4.25%)
Oct 27, 2021	99.24	99.48	96.68	96.72	1,184,412	-2.84(-2.85%)
Oct 26, 2021	99.97			99.56	774,238	-0.13(-0.13%)
Oct 25, 2021	99.37	100.12	98.32	99.69	863,799	+1.12(+1.13%)
Oct 22, 2021	98.94	99.67	97.95	98.57	1,157,732	+0.13(+0.13%)
Oct 21, 2021	98.73	99.00	97.31	98.44	726,265	-0.75(-0.76%)
Oct 20, 2021	98.18	99.48	98.10	99.19	445,710	+0.93(+0.94%)
Oct 19, 2021	98.64	98.78	97.33	98.27	874,904	+0.24(+0.24%)
Oct 18, 2021	97.77	98.69	97.15	98.03	598,461	-0.36(-0.36%)
Oct 15, 2021	99.49	99.55	98.31	98.39	905,379	+0.06(+0.07%)
Oct 14, 2021	95.69	98.51	95.28	98.32	1,377,694	+3.19(+3.35%)
Oct 13, 2021	95.43	95.76	93.99	95.14	1,078,753	-0.30(-0.32%)
Oct 12, 2021	95.38	95.83	94.70	95.44	992,847	-0.47(-0.49%)
Oct 11, 2021	96.47	97.27	95.86	95.91	541,151	-0.51(-0.53%)
Oct 08, 2021	96.15	96.67	95.58	96.42	995,877	+0.21(+0.22%)
Oct 07, 2021	95.65	97.33	95.09	96.21	788,016	+1.71(+1.81%)
Oct 06, 2021	94.55	95.27	92.84	94.49	1,268,907	-1.37(-1.43%)
Oct 05, 2021	93.89	96.32	93.24	95.87	1,337,763	+2.30(+2.46%)
Oct 04, 2021	94.44	95.38	92.50	93.57	1,670,839	-0.36(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.