Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	99.52	100.30	95.44	95.55	1,884,949	-5.40(-5.35%)
Nov 29, 2021	102.50	102.87	99.39	100.94	654,707	-0.29(-0.29%)
Nov 26, 2021	99.73	101.47	98.35	101.24	478,066	-2.33(-2.25%)
Nov 24, 2021	106.43	106.87	103.45	103.56	677,858	-3.34(-3.13%)
Nov 23, 2021	105.73	107.36	105.64	106.91	1,081,882	+1.65(+1.57%)
Nov 22, 2021	103.82	106.53	103.70	105.26	830,144	+1.57(+1.51%)
Nov 19, 2021	103.23	104.45	102.48	103.69	798,061	-0.49(-0.47%)
Nov 18, 2021	104.21	104.51	104.06	104.18	586,653	-0.14(-0.13%)
Nov 17, 2021	104.81	105.69	104.19	104.31	702,547	-0.74(-0.71%)
Nov 16, 2021	105.48	106.15	105.01	105.06	800,752	-0.40(-0.38%)
Nov 15, 2021	106.48	106.60	105.16	105.46	891,462	-0.69(-0.65%)
Nov 12, 2021	105.34	106.78	104.88	106.15	965,541	+0.61(+0.58%)
Nov 11, 2021	103.00	105.66	102.97	105.53	849,002	+2.89(+2.81%)
Nov 10, 2021	102.92			102.65	913,175	-0.27(-0.27%)
Nov 09, 2021	101.51	103.11	101.51	102.92	832,091	+1.12(+1.10%)
Nov 08, 2021	103.50	104.42	101.59	101.80	817,745	-0.65(-0.64%)
Nov 05, 2021	99.72	102.48	99.72	102.45	1,036,478	+3.47(+3.51%)
Nov 04, 2021	100.59	100.74	98.75	98.98	1,038,244	-1.38(-1.38%)
Nov 03, 2021	99.80	100.96	99.80	100.37	1,302,810	+0.23(+0.23%)
Nov 02, 2021	97.11	100.96	97.07	100.14	1,476,064	+3.51(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.