Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	80.04	81.33	79.94	81.23	740,053	+1.44(+1.81%)
Mar 30, 2023	80.64	81.09	79.54	79.78	556,126	+0.25(+0.31%)
Mar 29, 2023	80.04	80.32	78.92	79.53	623,305	+0.81(+1.03%)
Mar 28, 2023	77.64	78.82	77.58	78.72	593,498	+1.07(+1.38%)
Mar 27, 2023	77.86	78.37	77.27	77.65	726,069	+1.01(+1.32%)
Mar 24, 2023	74.78	76.93	74.08	76.64	604,694	+0.82(+1.08%)
Mar 23, 2023	76.51	77.65	74.94	75.82	941,138	-0.76(-0.99%)
Mar 22, 2023	78.32	79.26	76.53	76.58	839,541	-1.99(-2.54%)
Mar 21, 2023	79.55	80.03	78.23	78.58	919,658	+0.44(+0.57%)
Mar 20, 2023	77.07	78.15	76.98	78.13	1,705,658	+1.84(+2.41%)
Mar 17, 2023	78.84	78.84	75.80	76.29	2,268,287	-2.64(-3.34%)
Mar 16, 2023	76.27	79.62	75.75	78.93	2,060,977	+1.72(+2.23%)
Mar 15, 2023	77.40	78.42	75.17	77.21	1,436,521	-2.61(-3.27%)
Mar 14, 2023	78.36	81.72	78.26	79.82	2,323,635	+3.83(+5.04%)
Mar 13, 2023	75.42	77.12	74.85	75.99	1,128,962	-1.01(-1.31%)
Mar 10, 2023	78.57	78.75	76.39	77.00	926,324	-1.76(-2.24%)
Mar 09, 2023	80.75	81.65	78.44	78.76	894,683	-1.80(-2.24%)
Mar 08, 2023	78.67	81.17	78.22	80.56	1,291,858	+1.97(+2.51%)
Mar 07, 2023	79.98	80.18	78.31	78.59	827,925	-1.54(-1.92%)
Mar 06, 2023	83.03	83.12	80.00	80.12	1,277,574	-3.08(-3.70%)
Mar 03, 2023	83.48	83.48	82.11	83.20	983,572	+0.33(+0.40%)
Mar 02, 2023	81.92	83.09	81.47	82.87	624,010	+0.51(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.