Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 1.110 | 1.139 | 1.090 | 1.110 | 105,655 | +0.01(+0.91%) |
May 15, 2024 | 1.110 | 1.110 | 1.060 | 1.100 | 48,395 | +0.01(+0.92%) |
May 14, 2024 | 1.120 | 1.120 | 1.060 | 1.090 | 81,861 | +0.00(+0.00%) |
May 13, 2024 | 1.060 | 1.120 | 1.060 | 1.090 | 255,765 | +0.05(+4.81%) |
May 10, 2024 | 1.060 | 1.060 | 1.030 | 1.040 | 79,316 | +0.00(+0.00%) |
May 09, 2024 | 1.130 | 1.130 | 1.040 | 1.040 | 133,872 | -0.08(-7.14%) |
May 08, 2024 | 1.070 | 1.120 | 1.070 | 1.120 | 92,722 | +0.03(+2.75%) |
May 07, 2024 | 1.070 | 1.120 | 1.070 | 1.090 | 82,967 | +0.02(+1.87%) |
May 06, 2024 | 1.020 | 1.090 | 0.9901 | 1.070 | 291,555 | +0.03(+2.88%) |
May 03, 2024 | 1.040 | 1.080 | 1.025 | 1.040 | 73,102 | +0.00(+0.00%) |
May 02, 2024 | 1.050 | 1.060 | 1.030 | 1.040 | 46,577 | +0.00(+0.00%) |
May 01, 2024 | 1.030 | 1.050 | 1.030 | 1.040 | 50,051 | +0.00(+0.00%) |
Apr 30, 2024 | 1.040 | 1.060 | 1.010 | 1.040 | 89,673 | -0.02(-1.89%) |
Apr 29, 2024 | 1.070 | 1.080 | 1.050 | 1.060 | 32,458 | +0.01(+0.95%) |
Apr 26, 2024 | 1.070 | 1.070 | 1.040 | 1.050 | 114,913 | -0.02(-1.87%) |
Apr 25, 2024 | 1.040 | 1.090 | 1.040 | 1.070 | 74,257 | +0.01(+0.94%) |
Apr 24, 2024 | 1.100 | 1.100 | 1.050 | 1.060 | 77,130 | -0.03(-2.75%) |
Apr 23, 2024 | 1.080 | 1.110 | 1.080 | 1.090 | 76,123 | +0.00(+0.00%) |
Apr 22, 2024 | 1.080 | 1.110 | 1.070 | 1.090 | 120,187 | +0.00(+0.00%) |
Apr 19, 2024 | 1.110 | 1.115 | 1.070 | 1.090 | 258,158 | -0.04(-3.54%) |
Apr 18, 2024 | 1.140 | 1.140 | 1.070 | 1.130 | 203,077 | -0.02(-1.74%) |
Apr 17, 2024 | 1.130 | 1.160 | 1.130 | 1.150 | 123,985 | +0.00(+0.00%) |
Apr 16, 2024 | 1.170 | 1.170 | 1.150 | 1.150 | 54,912 | -0.01(-0.86%) |
Apr 15, 2024 | 1.160 | 1.200 | 1.160 | 1.160 | 117,279 | -0.01(-0.85%) |
Apr 12, 2024 | 1.210 | 1.210 | 1.160 | 1.170 | 103,259 | -0.01(-0.85%) |
Apr 11, 2024 | 1.240 | 1.240 | 1.170 | 1.180 | 152,832 | -0.03(-2.48%) |
Apr 10, 2024 | 1.190 | 1.240 | 1.160 | 1.210 | 137,304 | +0.01(+0.83%) |
Apr 09, 2024 | 1.200 | 1.205 | 1.170 | 1.200 | 87,142 | +0.00(+0.00%) |
Apr 08, 2024 | 1.250 | 1.280 | 1.165 | 1.200 | 321,777 | -0.06(-4.76%) |
Apr 05, 2024 | 1.260 | 1.300 | 1.250 | 1.260 | 49,858 | -0.01(-0.79%) |
Apr 04, 2024 | 1.290 | 1.290 | 1.260 | 1.270 | 23,539 | +0.01(+0.79%) |
Apr 03, 2024 | 1.300 | 1.300 | 1.260 | 1.260 | 29,292 | -0.02(-1.56%) |
Apr 02, 2024 | 1.250 | 1.300 | 1.250 | 1.280 | 43,004 | +0.03(+2.40%) |