Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1.340 | 1.352 | 1.270 | 1.330 | 154,100 | +0.00(+0.00%) |
Feb 28, 2024 | 1.320 | 1.380 | 1.320 | 1.330 | 63,122 | -0.01(-0.75%) |
Feb 27, 2024 | 1.390 | 1.390 | 1.335 | 1.340 | 116,849 | +0.00(+0.00%) |
Feb 26, 2024 | 1.340 | 1.400 | 1.340 | 1.340 | 131,387 | -0.04(-2.90%) |
Feb 23, 2024 | 1.350 | 1.380 | 1.340 | 1.380 | 100,821 | +0.03(+2.22%) |
Feb 22, 2024 | 1.360 | 1.390 | 1.330 | 1.350 | 194,546 | +0.02(+1.50%) |
Feb 21, 2024 | 1.290 | 1.360 | 1.290 | 1.330 | 76,318 | +0.00(+0.00%) |
Feb 20, 2024 | 1.260 | 1.390 | 1.260 | 1.330 | 368,070 | -0.03(-2.21%) |
Feb 16, 2024 | 1.380 | 1.383 | 1.345 | 1.360 | 49,469 | +0.01(+0.74%) |
Feb 15, 2024 | 1.370 | 1.390 | 1.340 | 1.350 | 80,532 | -0.04(-2.88%) |
Feb 14, 2024 | 1.340 | 1.390 | 1.340 | 1.390 | 175,206 | +0.04(+2.96%) |
Feb 13, 2024 | 1.390 | 1.399 | 1.340 | 1.350 | 101,149 | -0.01(-0.74%) |
Feb 12, 2024 | 1.350 | 1.390 | 1.340 | 1.360 | 287,597 | +0.01(+0.74%) |
Feb 09, 2024 | 1.330 | 1.370 | 1.300 | 1.350 | 342,756 | +0.00(+0.00%) |
Feb 08, 2024 | 1.260 | 1.370 | 1.260 | 1.350 | 264,275 | +0.08(+6.30%) |
Feb 07, 2024 | 1.240 | 1.280 | 1.235 | 1.270 | 47,798 | +0.02(+1.60%) |
Feb 06, 2024 | 1.230 | 1.280 | 1.220 | 1.250 | 130,778 | +0.01(+0.81%) |
Feb 05, 2024 | 1.260 | 1.270 | 1.200 | 1.240 | 53,952 | -0.03(-2.36%) |
Feb 02, 2024 | 1.240 | 1.285 | 1.240 | 1.270 | 27,314 | +0.01(+0.79%) |
Feb 01, 2024 | 1.260 | 1.280 | 1.222 | 1.260 | 79,788 | +0.00(+0.00%) |
Jan 31, 2024 | 1.270 | 1.278 | 1.260 | 1.260 | 6,542 | -0.02(-1.56%) |
Jan 30, 2024 | 1.270 | 1.300 | 1.250 | 1.280 | 55,069 | +0.01(+0.79%) |
Jan 29, 2024 | 1.300 | 1.310 | 1.250 | 1.270 | 68,047 | -0.03(-2.31%) |
Jan 26, 2024 | 1.300 | 1.310 | 1.260 | 1.300 | 34,903 | +0.02(+1.56%) |
Jan 25, 2024 | 1.350 | 1.350 | 1.270 | 1.280 | 29,065 | -0.02(-1.54%) |
Jan 24, 2024 | 1.300 | 1.370 | 1.260 | 1.300 | 105,653 | -0.01(-0.76%) |
Jan 23, 2024 | 1.290 | 1.378 | 1.290 | 1.310 | 30,609 | +0.01(+0.77%) |
Jan 22, 2024 | 1.340 | 1.410 | 1.290 | 1.300 | 77,849 | -0.06(-4.41%) |
Jan 19, 2024 | 1.410 | 1.410 | 1.319 | 1.360 | 249,975 | -0.02(-1.45%) |
Jan 18, 2024 | 1.410 | 1.436 | 1.380 | 1.380 | 41,980 | -0.02(-1.43%) |
Jan 17, 2024 | 1.380 | 1.410 | 1.330 | 1.400 | 56,017 | +0.00(+0.00%) |
Jan 16, 2024 | 1.370 | 1.408 | 1.360 | 1.400 | 155,331 | +0.01(+0.72%) |
Jan 12, 2024 | 1.390 | 1.440 | 1.377 | 1.390 | 63,703 | -0.01(-0.71%) |
Jan 11, 2024 | 1.390 | 1.410 | 1.370 | 1.400 | 9,971 | +0.00(+0.00%) |
Jan 10, 2024 | 1.430 | 1.430 | 1.380 | 1.400 | 21,835 | -0.01(-0.71%) |
Jan 09, 2024 | 1.400 | 1.430 | 1.390 | 1.410 | 23,410 | +0.01(+0.71%) |
Jan 08, 2024 | 1.390 | 1.410 | 1.355 | 1.400 | 20,719 | +0.04(+2.94%) |
Jan 05, 2024 | 1.400 | 1.400 | 1.360 | 1.360 | 27,029 | -0.04(-2.86%) |
Jan 04, 2024 | 1.410 | 1.430 | 1.400 | 1.400 | 26,959 | -0.03(-2.10%) |
Jan 03, 2024 | 1.490 | 1.500 | 1.400 | 1.430 | 44,287 | -0.07(-4.67%) |
Jan 02, 2024 | 1.380 | 1.500 | 1.330 | 1.500 | 99,108 | +0.11(+7.91%) |
Dec 29, 2023 | 1.360 | 1.390 | 1.340 | 1.390 | 243,802 | +0.01(+0.72%) |
Dec 28, 2023 | 1.370 | 1.390 | 1.350 | 1.380 | 189,119 | +0.01(+0.73%) |
Dec 27, 2023 | 1.360 | 1.395 | 1.350 | 1.370 | 103,168 | -0.01(-0.72%) |
Dec 26, 2023 | 1.400 | 1.418 | 1.350 | 1.380 | 136,225 | -0.02(-1.43%) |
Dec 22, 2023 | 1.410 | 1.420 | 1.350 | 1.400 | 272,841 | +0.00(+0.00%) |
Dec 21, 2023 | 1.420 | 1.430 | 1.360 | 1.400 | 86,809 | -0.03(-2.10%) |
Dec 20, 2023 | 1.360 | 1.430 | 1.360 | 1.430 | 176,417 | +0.08(+5.93%) |
Dec 19, 2023 | 1.350 | 1.420 | 1.350 | 1.350 | 158,370 | +0.00(+0.00%) |
Dec 18, 2023 | 1.330 | 1.380 | 1.290 | 1.350 | 218,602 | +0.02(+1.50%) |
Dec 15, 2023 | 1.300 | 1.360 | 1.280 | 1.330 | 237,659 | +0.03(+2.31%) |
Dec 14, 2023 | 1.280 | 1.360 | 1.280 | 1.300 | 145,887 | +0.02(+1.56%) |
Dec 13, 2023 | 1.200 | 1.305 | 1.200 | 1.280 | 231,777 | +0.05(+4.07%) |
Dec 12, 2023 | 1.230 | 1.270 | 1.230 | 1.230 | 110,398 | -0.02(-1.60%) |
Dec 11, 2023 | 1.290 | 1.290 | 1.220 | 1.250 | 78,426 | -0.02(-1.57%) |
Dec 08, 2023 | 1.210 | 1.280 | 1.210 | 1.270 | 60,419 | +0.06(+4.96%) |
Dec 07, 2023 | 1.210 | 1.300 | 1.190 | 1.210 | 374,068 | -0.01(-0.82%) |
Dec 06, 2023 | 1.220 | 1.280 | 1.220 | 1.220 | 82,159 | -0.02(-1.61%) |
Dec 05, 2023 | 1.230 | 1.270 | 1.220 | 1.240 | 169,716 | -0.02(-1.59%) |
Dec 04, 2023 | 1.250 | 1.290 | 1.240 | 1.260 | 82,781 | -0.01(-0.79%) |