Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.320	2.360	2.240	2.240	81,194	-0.05(-2.18%)
Sep 29, 2020	2.400	2.410	2.270	2.290	121,722	-0.17(-6.91%)
Sep 28, 2020	2.290	2.500	2.290	2.460	95,491	+0.20(+8.85%)
Sep 25, 2020	2.250	2.280	2.245	2.260	62,900	+0.01(+0.44%)
Sep 24, 2020	2.320	2.330	2.240	2.250	86,260	-0.01(-0.44%)
Sep 23, 2020	2.380	2.420	2.250	2.260	125,422	-0.12(-5.04%)
Sep 22, 2020	2.400	2.450	2.345	2.380	114,341	-0.01(-0.42%)
Sep 21, 2020	2.470	2.500	2.360	2.390	168,303	-0.11(-4.40%)
Sep 18, 2020	2.810	2.810	2.500	2.500	280,400	-0.27(-9.75%)
Sep 17, 2020	2.580	2.780	2.553	2.770	208,464	+0.19(+7.36%)
Sep 16, 2020	2.540	2.670	2.486	2.580	96,593	+0.07(+2.79%)
Sep 15, 2020	2.510	2.590	2.440	2.510	130,302	+0.02(+0.80%)
Sep 14, 2020	2.400	2.530	2.390	2.490	94,458	+0.06(+2.47%)
Sep 11, 2020	2.550	2.560	2.430	2.430	124,800	-0.12(-4.71%)
Sep 10, 2020	2.600	2.709	2.490	2.550	132,378	-0.10(-3.77%)
Sep 09, 2020	2.610	2.680	2.550	2.650	93,844	+0.09(+3.52%)
Sep 08, 2020	2.670	2.690	2.530	2.560	170,673	-0.13(-4.83%)
Sep 04, 2020	2.800	2.800	2.620	2.690	187,300	+0.01(+0.37%)
Sep 03, 2020	2.850	2.850	2.630	2.680	106,289	-0.18(-6.29%)
Sep 02, 2020	2.870	2.890	2.770	2.860	65,142	-0.02(-0.69%)
Sep 01, 2020	2.710	2.900	2.630	2.880	89,765	+0.15(+5.49%)
Aug 31, 2020	2.710	2.750	2.680	2.730	91,925	-0.02(-0.73%)
Aug 28, 2020	2.690	2.750	2.677	2.750	88,900	+0.06(+2.23%)
Aug 27, 2020	2.680	2.740	2.610	2.690	65,510	+0.05(+1.89%)
Aug 26, 2020	2.650	2.690	2.610	2.640	146,116	+0.00(+0.00%)
Aug 25, 2020	2.640	2.710	2.640	2.640	60,896	+0.03(+1.15%)
Aug 24, 2020	2.820	2.830	2.610	2.610	141,176	-0.15(-5.43%)
Aug 21, 2020	2.820	2.850	2.720	2.760	107,400	-0.03(-1.08%)
Aug 20, 2020	2.800	2.830	2.760	2.790	57,697	-0.01(-0.36%)
Aug 19, 2020	2.800	2.930	2.765	2.800	126,962	+0.00(+0.00%)
Aug 18, 2020	2.820	2.854	2.800	2.800	46,977	-0.02(-0.71%)
Aug 17, 2020	2.910	2.910	2.820	2.820	75,598	-0.06(-2.08%)
Aug 14, 2020	2.870	2.900	2.820	2.880	75,500	+0.04(+1.41%)
Aug 13, 2020	2.850	2.880	2.810	2.840	59,055	+0.05(+1.79%)
Aug 12, 2020	2.840	2.860	2.760	2.790	79,015	+0.00(+0.00%)
Aug 11, 2020	2.910	2.971	2.780	2.790	109,750	-0.09(-3.12%)
Aug 10, 2020	2.780	2.940	2.780	2.880	128,400	+0.08(+2.86%)
Aug 07, 2020	2.740	2.850	2.720	2.800	85,200	+0.08(+2.94%)
Aug 06, 2020	2.770	2.800	2.715	2.720	48,533	-0.05(-1.81%)
Aug 05, 2020	2.740	2.792	2.720	2.770	93,015	+0.09(+3.36%)
Aug 04, 2020	2.680	2.781	2.660	2.680	119,008	+0.00(+0.00%)
Aug 03, 2020	2.650	2.700	2.580	2.680	108,486	+0.06(+2.29%)
Jul 31, 2020	2.670	2.690	2.600	2.620	66,500	-0.09(-3.32%)
Jul 30, 2020	2.680	2.750	2.590	2.710	66,599	+0.04(+1.50%)
Jul 29, 2020	2.600	2.690	2.600	2.670	71,756	+0.07(+2.69%)
Jul 28, 2020	2.700	2.728	2.600	2.600	100,103	-0.11(-4.06%)
Jul 27, 2020	2.710	2.790	2.690	2.710	107,697	+0.01(+0.37%)
Jul 24, 2020	2.750	2.820	2.700	2.700	62,300	-0.03(-1.10%)
Jul 23, 2020	2.711	2.887	2.711	2.730	74,627	-0.04(-1.44%)
Jul 22, 2020	2.800	2.800	2.720	2.770	75,596	-0.05(-1.77%)
Jul 21, 2020	2.750	2.869	2.713	2.820	140,742	+0.12(+4.44%)
Jul 20, 2020	2.680	2.770	2.674	2.700	81,102	+0.01(+0.37%)
Jul 17, 2020	2.720	2.800	2.680	2.690	51,400	-0.06(-2.18%)
Jul 16, 2020	2.770	2.840	2.720	2.750	58,783	-0.02(-0.72%)
Jul 15, 2020	2.660	2.860	2.660	2.770	190,825	+0.20(+7.78%)
Jul 14, 2020	2.600	2.700	2.560	2.570	138,156	-0.05(-1.91%)
Jul 13, 2020	2.700	2.719	2.620	2.620	67,618	-0.07(-2.60%)
Jul 10, 2020	2.560	2.690	2.560	2.690	53,000	+0.07(+2.67%)
Jul 09, 2020	2.700	2.700	2.550	2.620	113,467	-0.09(-3.32%)
Jul 08, 2020	2.700	2.770	2.610	2.710	101,813	+0.03(+1.12%)
Jul 07, 2020	2.850	2.870	2.670	2.680	79,147	-0.18(-6.29%)
Jul 06, 2020	2.940	2.950	2.830	2.860	117,173	-0.02(-0.69%)
Jul 02, 2020	2.980	2.980	2.850	2.880	97,400	-0.05(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.