Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 60.38 | 59.99 | 59.99 | 59.99 | 31,757 | -0.23(-0.38%) |
Aug 28, 2014 | 60.29 | 60.39 | 60.00 | 60.22 | 29,574 | +0.00(+0.00%) |
Aug 27, 2014 | 60.40 | 60.40 | 60.21 | 60.22 | 28,840 | +0.01(+0.01%) |
Aug 26, 2014 | 59.72 | 60.40 | 59.72 | 60.21 | 43,500 | +0.71(+1.19%) |
Aug 25, 2014 | 59.82 | 60.26 | 59.57 | 59.50 | 31,087 | -0.21(-0.35%) |
Aug 22, 2014 | 60.18 | 60.28 | 59.36 | 59.71 | 36,796 | -0.53(-0.88%) |
Aug 21, 2014 | 59.91 | 60.28 | 59.67 | 60.25 | 23,103 | +0.35(+0.59%) |
Aug 20, 2014 | 60.00 | 60.16 | 59.82 | 59.89 | 28,720 | -0.34(-0.56%) |
Aug 19, 2014 | 60.04 | 60.23 | 59.78 | 60.23 | 28,492 | +0.24(+0.41%) |
Aug 18, 2014 | 59.61 | 60.12 | 59.61 | 59.99 | 32,326 | +0.67(+1.12%) |
Aug 15, 2014 | 59.56 | 59.87 | 58.82 | 59.32 | 18,844 | +0.05(+0.08%) |
Aug 14, 2014 | 59.11 | 59.48 | 58.73 | 59.28 | 21,426 | +0.30(+0.51%) |
Aug 13, 2014 | 58.79 | 59.30 | 58.73 | 58.98 | 21,448 | +0.35(+0.59%) |
Aug 12, 2014 | 58.51 | 58.77 | 58.47 | 58.63 | 17,400 | +0.10(+0.17%) |
Aug 11, 2014 | 58.59 | 58.77 | 58.41 | 58.53 | 19,798 | +0.02(+0.04%) |
Aug 08, 2014 | 57.98 | 58.53 | 57.84 | 58.51 | 22,867 | +0.78(+1.34%) |
Aug 07, 2014 | 57.90 | 58.01 | 57.62 | 57.73 | 19,521 | -0.31(-0.54%) |
Aug 06, 2014 | 57.60 | 58.23 | 57.46 | 58.04 | 24,851 | +0.37(+0.64%) |
Aug 05, 2014 | 57.82 | 57.89 | 57.44 | 57.68 | 47,057 | -0.43(-0.74%) |
Aug 04, 2014 | 58.26 | 58.46 | 57.60 | 58.11 | 65,567 | +0.02(+0.03%) |
Aug 01, 2014 | 57.63 | 58.73 | 57.10 | 58.09 | 69,429 | +0.68(+1.19%) |
Jul 31, 2014 | 57.22 | 57.78 | 57.07 | 57.41 | 94,133 | +0.05(+0.08%) |
Jul 30, 2014 | 57.46 | 57.60 | 57.23 | 57.36 | 44,983 | +0.20(+0.34%) |
Jul 29, 2014 | 57.42 | 57.57 | 57.06 | 57.17 | 50,814 | -0.17(-0.30%) |
Jul 28, 2014 | 57.16 | 57.55 | 57.16 | 57.34 | 44,278 | +0.21(+0.37%) |
Jul 25, 2014 | 57.32 | 57.96 | 57.01 | 57.13 | 50,219 | -0.26(-0.45%) |
Jul 24, 2014 | 57.38 | 57.68 | 57.11 | 57.39 | 26,571 | +0.17(+0.30%) |
Jul 23, 2014 | 57.22 | 57.28 | 56.88 | 57.21 | 39,194 | +0.27(+0.47%) |
Jul 22, 2014 | 57.30 | 57.30 | 56.74 | 56.95 | 46,201 | -0.08(-0.14%) |
Jul 21, 2014 | 57.50 | 57.80 | 56.81 | 57.03 | 19,744 | -0.43(-0.75%) |
Jul 18, 2014 | 57.35 | 57.46 | 57.14 | 57.46 | 38,466 | +0.41(+0.71%) |
Jul 17, 2014 | 57.21 | 57.68 | 56.91 | 57.05 | 40,927 | -0.18(-0.32%) |
Jul 16, 2014 | 57.08 | 57.39 | 56.95 | 57.23 | 44,357 | +0.28(+0.50%) |
Jul 15, 2014 | 57.69 | 57.95 | 56.85 | 56.95 | 58,464 | -0.83(-1.44%) |
Jul 14, 2014 | 57.86 | 57.89 | 57.60 | 57.78 | 26,546 | +0.27(+0.46%) |
Jul 11, 2014 | 57.34 | 57.73 | 57.28 | 57.51 | 35,771 | -0.01(-0.01%) |
Jul 10, 2014 | 57.53 | 57.82 | 57.34 | 57.52 | 35,402 | -0.24(-0.42%) |
Jul 09, 2014 | 58.15 | 58.17 | 57.72 | 57.76 | 24,772 | -0.15(-0.26%) |
Jul 08, 2014 | 58.35 | 58.41 | 57.73 | 57.91 | 45,593 | -0.53(-0.90%) |
Jul 07, 2014 | 58.71 | 58.90 | 58.23 | 58.44 | 60,246 | -0.40(-0.68%) |
Jul 03, 2014 | 58.77 | 58.84 | 58.84 | 58.84 | 97,950 | +0.24(+0.41%) |
Jul 02, 2014 | 59.31 | 59.35 | 58.35 | 58.59 | 65,290 | -0.53(-0.89%) |
Jul 01, 2014 | 58.74 | 59.39 | 58.65 | 59.12 | 44,793 | +0.61(+1.04%) |
Jun 30, 2014 | 57.78 | 58.56 | 57.73 | 58.51 | 77,538 | +0.82(+1.41%) |
Jun 27, 2014 | 57.59 | 57.77 | 57.31 | 57.69 | 105,997 | +0.20(+0.35%) |
Jun 26, 2014 | 58.08 | 58.08 | 57.34 | 57.49 | 21,411 | -0.48(-0.83%) |
Jun 25, 2014 | 57.97 | 58.16 | 57.59 | 57.97 | 67,685 | -0.19(-0.32%) |
Jun 24, 2014 | 58.81 | 58.93 | 58.11 | 58.16 | 50,931 | -0.54(-0.91%) |
Jun 23, 2014 | 58.96 | 59.05 | 58.49 | 58.70 | 61,095 | -0.05(-0.09%) |
Jun 20, 2014 | 58.66 | 58.88 | 58.04 | 58.75 | 217,859 | +0.40(+0.68%) |
Jun 19, 2014 | 58.64 | 58.83 | 58.34 | 58.36 | 36,941 | -0.24(-0.41%) |
Jun 18, 2014 | 58.39 | 58.78 | 57.96 | 58.60 | 47,179 | +0.28(+0.48%) |
Jun 17, 2014 | 57.87 | 58.65 | 57.87 | 58.32 | 51,108 | +0.60(+1.04%) |
Jun 16, 2014 | 58.22 | 58.22 | 57.40 | 57.72 | 42,256 | -0.40(-0.68%) |
Jun 13, 2014 | 58.86 | 58.86 | 57.94 | 58.11 | 30,184 | -0.54(-0.91%) |
Jun 12, 2014 | 58.60 | 58.73 | 58.28 | 58.65 | 47,103 | -0.03(-0.05%) |
Jun 11, 2014 | 59.38 | 59.38 | 58.68 | 58.68 | 36,416 | -0.66(-1.11%) |
Jun 10, 2014 | 59.65 | 59.66 | 59.33 | 59.34 | 54,296 | -0.26(-0.43%) |
Jun 06, 2014 | 59.67 | 59.67 | 59.34 | 59.60 | 35,477 | +0.12(+0.21%) |
Jun 05, 2014 | 59.09 | 59.61 | 58.90 | 59.47 | 40,475 | +0.44(+0.75%) |
Jun 04, 2014 | 58.48 | 59.09 | 58.38 | 59.03 | 28,917 | +0.32(+0.54%) |
Jun 03, 2014 | 58.64 | 58.85 | 57.73 | 58.71 | 48,994 | -0.10(-0.17%) |