Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 1.880 | 1.980 | 1.750 | 1.910 | 4,913,683 | +0.12(+6.70%) |
Sep 27, 2019 | 2.020 | 2.230 | 1.710 | 1.790 | 7,439,900 | -0.20(-10.05%) |
Sep 26, 2019 | 2.640 | 2.640 | 1.910 | 1.990 | 12,715,361 | -0.85(-29.93%) |
Sep 25, 2019 | 2.780 | 2.940 | 2.600 | 2.840 | 3,647,668 | +0.03(+1.07%) |
Sep 24, 2019 | 3.100 | 3.100 | 2.670 | 2.810 | 6,752,015 | -0.25(-8.17%) |
Sep 23, 2019 | 3.100 | 3.400 | 3.010 | 3.060 | 6,940,510 | +0.07(+2.34%) |
Sep 20, 2019 | 3.420 | 3.710 | 2.920 | 2.990 | 20,648,500 | -0.52(-14.81%) |
Sep 19, 2019 | 3.000 | 3.920 | 2.850 | 3.510 | 36,194,412 | +0.97(+38.19%) |
Sep 18, 2019 | 2.620 | 2.781 | 2.490 | 2.540 | 3,914,217 | -0.05(-1.93%) |
Sep 17, 2019 | 2.390 | 2.630 | 2.280 | 2.590 | 2,206,636 | +0.20(+8.37%) |
Sep 16, 2019 | 2.470 | 2.600 | 2.380 | 2.390 | 2,934,524 | -0.06(-2.45%) |
Sep 13, 2019 | 2.340 | 2.560 | 2.290 | 2.450 | 3,173,900 | +0.19(+8.41%) |
Sep 12, 2019 | 2.230 | 2.290 | 2.110 | 2.260 | 1,726,101 | +0.03(+1.35%) |
Sep 11, 2019 | 2.330 | 2.700 | 2.170 | 2.230 | 6,110,927 | +0.02(+0.90%) |
Sep 10, 2019 | 1.860 | 2.230 | 1.850 | 2.210 | 3,849,636 | +0.33(+17.55%) |
Sep 09, 2019 | 1.890 | 1.970 | 1.830 | 1.880 | 1,816,354 | +0.02(+1.08%) |
Sep 06, 2019 | 1.740 | 1.900 | 1.740 | 1.860 | 1,669,900 | +0.14(+8.14%) |
Sep 05, 2019 | 1.800 | 1.830 | 1.610 | 1.720 | 2,083,980 | -0.07(-3.91%) |
Sep 04, 2019 | 1.890 | 1.905 | 1.730 | 1.790 | 1,793,159 | -0.02(-1.10%) |
Sep 03, 2019 | 1.650 | 1.950 | 1.650 | 1.810 | 4,451,747 | +0.12(+7.10%) |
Aug 30, 2019 | 1.680 | 1.740 | 1.570 | 1.690 | 2,107,500 | +0.03(+1.81%) |
Aug 29, 2019 | 1.490 | 1.700 | 1.460 | 1.660 | 2,951,350 | +0.18(+12.16%) |
Aug 28, 2019 | 1.350 | 1.520 | 1.330 | 1.480 | 2,095,991 | +0.13(+9.63%) |
Aug 27, 2019 | 1.340 | 1.430 | 1.310 | 1.350 | 1,379,976 | +0.00(+0.00%) |
Aug 26, 2019 | 1.260 | 1.360 | 1.230 | 1.350 | 1,942,114 | +0.11(+8.87%) |
Aug 23, 2019 | 1.328 | 1.328 | 1.200 | 1.240 | 2,020,600 | -0.08(-6.06%) |
Aug 22, 2019 | 1.350 | 1.360 | 1.280 | 1.320 | 1,192,705 | -0.03(-2.22%) |
Aug 21, 2019 | 1.420 | 1.420 | 1.310 | 1.350 | 2,652,130 | +0.00(+0.00%) |
Aug 20, 2019 | 1.400 | 1.420 | 1.330 | 1.350 | 2,041,986 | -0.04(-2.88%) |
Aug 19, 2019 | 1.310 | 1.460 | 1.300 | 1.390 | 4,741,950 | +0.09(+6.92%) |
Aug 16, 2019 | 1.270 | 1.370 | 1.140 | 1.300 | 3,298,500 | +0.03(+2.36%) |
Aug 15, 2019 | 1.380 | 1.410 | 1.210 | 1.270 | 3,307,527 | -0.03(-2.31%) |
Aug 14, 2019 | 1.360 | 1.390 | 1.300 | 1.300 | 2,243,311 | -0.06(-4.41%) |
Aug 13, 2019 | 1.320 | 1.360 | 1.250 | 1.360 | 2,492,134 | +0.05(+3.82%) |
Aug 12, 2019 | 1.260 | 1.340 | 1.250 | 1.310 | 1,178,458 | +0.03(+2.34%) |
Aug 09, 2019 | 1.370 | 1.383 | 1.210 | 1.280 | 2,334,000 | -0.08(-5.88%) |
Aug 08, 2019 | 1.430 | 1.440 | 1.330 | 1.360 | 2,140,467 | -0.07(-4.90%) |
Aug 07, 2019 | 1.330 | 1.450 | 1.300 | 1.430 | 1,755,565 | +0.07(+5.15%) |
Aug 06, 2019 | 1.480 | 1.480 | 1.340 | 1.360 | 3,204,230 | -0.13(-8.72%) |
Aug 05, 2019 | 1.510 | 1.530 | 1.430 | 1.490 | 2,173,384 | -0.05(-3.25%) |
Aug 02, 2019 | 1.550 | 1.570 | 1.470 | 1.540 | 1,876,600 | +0.00(+0.00%) |
Aug 01, 2019 | 1.620 | 1.690 | 1.500 | 1.540 | 3,156,418 | -0.12(-7.23%) |
Jul 31, 2019 | 1.730 | 1.790 | 1.650 | 1.660 | 3,078,962 | -0.04(-2.35%) |
Jul 30, 2019 | 1.720 | 1.760 | 1.650 | 1.700 | 2,288,323 | +0.03(+1.80%) |
Jul 29, 2019 | 1.680 | 1.690 | 1.600 | 1.670 | 1,367,257 | +0.00(+0.00%) |
Jul 26, 2019 | 1.710 | 1.710 | 1.610 | 1.670 | 2,320,400 | +0.00(+0.00%) |
Jul 25, 2019 | 1.610 | 1.710 | 1.590 | 1.670 | 2,550,996 | +0.07(+4.37%) |
Jul 24, 2019 | 1.570 | 1.650 | 1.530 | 1.600 | 2,725,909 | +0.05(+3.23%) |
Jul 23, 2019 | 1.500 | 1.580 | 1.420 | 1.550 | 1,563,075 | +0.07(+4.73%) |
Jul 22, 2019 | 1.560 | 1.590 | 1.420 | 1.480 | 2,297,338 | -0.10(-6.33%) |
Jul 19, 2019 | 1.610 | 1.640 | 1.570 | 1.580 | 1,416,300 | -0.03(-1.86%) |
Jul 18, 2019 | 1.520 | 1.630 | 1.370 | 1.610 | 2,695,602 | +0.08(+5.23%) |
Jul 17, 2019 | 1.620 | 1.620 | 1.520 | 1.530 | 1,729,352 | -0.10(-6.13%) |
Jul 16, 2019 | 1.600 | 1.630 | 1.440 | 1.630 | 3,500,530 | +0.02(+1.24%) |
Jul 15, 2019 | 1.800 | 1.810 | 1.530 | 1.610 | 5,986,943 | -0.21(-11.54%) |
Jul 12, 2019 | 1.660 | 1.890 | 1.640 | 1.820 | 6,923,300 | +0.18(+10.98%) |
Jul 11, 2019 | 1.720 | 1.720 | 1.610 | 1.640 | 2,771,910 | -0.06(-3.53%) |
Jul 10, 2019 | 1.680 | 1.750 | 1.600 | 1.700 | 2,393,559 | +0.04(+2.41%) |
Jul 09, 2019 | 1.820 | 1.860 | 1.630 | 1.660 | 4,973,940 | -0.16(-8.79%) |
Jul 08, 2019 | 1.800 | 1.930 | 1.750 | 1.820 | 4,832,256 | +0.04(+2.25%) |
Jul 05, 2019 | 1.650 | 1.830 | 1.640 | 1.780 | 4,465,700 | +0.15(+9.20%) |
Jul 03, 2019 | 1.770 | 1.780 | 1.600 | 1.630 | 4,915,300 | -0.14(-7.91%) |
Jul 02, 2019 | 1.850 | 1.880 | 1.480 | 1.770 | 21,352,312 | +0.27(+18.00%) |