Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		10.90	10.90	10.90	0	-0.65(-5.63%)
Mar 28, 2018	11.65	11.80	11.32	11.55	299,947	-0.10(-0.86%)
Mar 27, 2018	12.50	12.60	11.50	11.65	400,739	-0.90(-7.17%)
Mar 26, 2018	12.30	12.55	12.10	12.55	184,334	+0.35(+2.87%)
Mar 23, 2018	12.50	12.64	12.20	12.20	222,019	-0.30(-2.40%)
Mar 22, 2018	12.60	12.70	12.35	12.50	248,994	-0.15(-1.19%)
Mar 21, 2018	12.30	12.75	12.10	12.65	232,834	+0.30(+2.43%)
Mar 20, 2018	12.70	12.90	12.30	12.35	253,164	-0.35(-2.76%)
Mar 19, 2018	12.95	13.05	12.65	12.70	358,698	-0.35(-2.68%)
Mar 16, 2018	13.20	13.30	12.80	13.05	848,530	-0.15(-1.14%)
Mar 15, 2018	13.10	13.35	13.05	13.20	278,048	+0.05(+0.38%)
Mar 14, 2018	13.25	13.40	12.90	13.15	483,141	-0.10(-0.75%)
Mar 13, 2018	13.45	13.45	13.05	13.25	233,155	-0.15(-1.12%)
Mar 12, 2018	13.20	13.55	13.15	13.40	255,675	+0.20(+1.52%)
Mar 09, 2018	13.30	13.60	13.05	13.20	265,921	+0.05(+0.38%)
Mar 08, 2018	13.25	13.30	13.00	13.15	133,331	-0.05(-0.38%)
Mar 07, 2018			13.10	13.20	252,454	-0.10(-0.75%)
Mar 06, 2018	13.15	13.40	13.00	13.30	228,048	+0.15(+1.14%)
Mar 05, 2018	13.35	13.35	13.05	13.15	174,683	-0.15(-1.13%)
Mar 02, 2018	13.00	13.43	13.00	13.30	356,813	+0.15(+1.14%)
Mar 01, 2018	13.10	13.65	12.85	13.15	486,186	-0.05(-0.38%)
Feb 28, 2018	13.45	14.00	13.15	13.20	1,083,450	-0.25(-1.86%)
Feb 27, 2018	13.30	13.65	12.95	13.45	1,268,672	+0.20(+1.51%)
Feb 26, 2018	13.30	13.30	12.95	13.25	329,164	+0.05(+0.38%)
Feb 23, 2018	13.05	13.35	12.72	13.20	513,816	+0.15(+1.15%)
Feb 22, 2018	13.10	13.20	12.95	13.05	294,482	-0.05(-0.38%)
Feb 21, 2018	13.10	13.90	12.60	13.10	777,845	-0.20(-1.50%)
Feb 20, 2018	13.25	15.00	13.05	13.30	1,551,649	+0.60(+4.72%)
Feb 16, 2018		12.70	12.70	12.70	0	+0.10(+0.79%)
Feb 15, 2018	12.85	12.85	12.50	12.60	273,990	-0.10(-0.79%)
Feb 14, 2018	12.30	12.89	12.10	12.70	602,303	+0.35(+2.83%)
Feb 13, 2018	12.30	12.65	12.11	12.35	417,453	+0.05(+0.41%)
Feb 12, 2018	12.20	12.40	11.95	12.30	294,342	+0.05(+0.41%)
Feb 09, 2018	12.00	12.40	11.40	12.25	1,325,017	+0.30(+2.51%)
Feb 08, 2018	11.55	12.20	11.45	11.95	852,889	+0.45(+3.91%)
Feb 07, 2018	11.30	11.55	11.25	11.50	472,658	+0.10(+0.88%)
Feb 06, 2018	11.00	11.85	10.90	11.40	535,133	+0.00(+0.00%)
Feb 05, 2018	11.35	11.65	11.25	11.40	222,319	-0.05(-0.44%)
Feb 02, 2018	11.50	11.53	11.05	11.45	340,465	-0.25(-2.14%)
Feb 01, 2018	11.40	11.75	11.30	11.70	336,977	+0.30(+2.63%)
Jan 31, 2018	11.20	11.65	11.00	11.40	364,978	+0.25(+2.24%)
Jan 30, 2018	11.05	11.15	10.90	11.15	216,498	+0.00(+0.00%)
Jan 29, 2018	10.95	11.25	10.90	11.15	270,015	+0.15(+1.36%)
Jan 26, 2018	11.05	11.10	10.90	11.00	210,149	+0.00(+0.00%)
Jan 25, 2018	11.25	11.25	10.88	11.00	210,683	-0.15(-1.35%)
Jan 24, 2018	10.90	11.20	10.80	11.15	372,642	+0.25(+2.29%)
Jan 23, 2018	11.05	11.30	10.80	10.90	252,683	-0.05(-0.46%)
Jan 22, 2018	11.00	11.00	10.45	10.95	309,141	-0.05(-0.45%)
Jan 19, 2018	10.50	11.00	10.35	11.00	341,226	+0.45(+4.27%)
Jan 18, 2018	10.55	11.00	10.32	10.55	246,445	-0.10(-0.94%)
Jan 17, 2018	10.50	10.93	10.45	10.65	357,834	+0.25(+2.40%)
Jan 16, 2018	10.50	10.55	10.15	10.40	442,449	+0.05(+0.48%)
Jan 12, 2018		10.35	10.35	10.35	0	+0.15(+1.47%)
Jan 11, 2018	10.40	10.65	10.15	10.20	474,976	+0.00(+0.00%)
Jan 10, 2018	10.20	10.56	10.00	10.20	886,009	+0.15(+1.49%)
Jan 09, 2018	9.900	10.45	9.700	10.05	844,541	+0.45(+4.69%)
Jan 08, 2018	9.950	10.10	9.550	9.600	572,406	-0.30(-3.03%)
Jan 05, 2018	10.10	10.10	9.800	9.900	270,913	-0.20(-1.98%)
Jan 04, 2018	10.25	10.35	10.05	10.10	318,589	-0.20(-1.94%)
Jan 03, 2018	10.50	10.90	10.20	10.30	445,863	-0.15(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.