Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	55.00	55.22	54.49	54.50	1,332,851	-0.75(-1.36%)
Sep 26, 2013	55.09	55.42	54.71	55.25	1,368,999	+0.24(+0.44%)
Sep 25, 2013	54.63	55.28	54.50	55.01	2,095,973	+0.29(+0.53%)
Sep 24, 2013	54.45	55.03	54.14	54.72	2,333,213	+0.18(+0.33%)
Sep 23, 2013	54.66	54.82	54.11	54.54	1,806,003	-0.22(-0.40%)
Sep 20, 2013	55.59	55.59	54.72	54.76	2,538,568	-0.77(-1.39%)
Sep 19, 2013	56.70	56.71	55.30	55.53	2,014,553	-0.94(-1.66%)
Sep 18, 2013	56.14	56.47	55.86	56.47	2,460,497	+0.20(+0.36%)
Sep 17, 2013	55.89	56.57	55.75	56.27	1,539,646	+0.56(+1.01%)
Sep 16, 2013	56.05	56.23	55.51	55.71	1,680,778	+0.23(+0.41%)
Sep 13, 2013	56.57	56.62	55.29	55.48	2,622,702	-1.23(-2.17%)
Sep 12, 2013	57.09	57.14	56.25	56.71	1,631,437	-0.44(-0.77%)
Sep 11, 2013	57.03	57.59	56.83	57.15	1,097,245	+0.10(+0.18%)
Sep 10, 2013	56.98	57.35	56.24	57.05	1,646,730	+0.32(+0.56%)
Sep 09, 2013	56.52	57.01	56.28	56.73	1,322,431	+0.53(+0.94%)
Sep 06, 2013	55.95	56.75	55.32	56.20	2,046,019	+0.57(+1.02%)
Sep 05, 2013	54.08	56.13	54.07	55.63	2,678,353	+1.17(+2.15%)
Sep 04, 2013	54.22	55.05	54.16	54.46	4,085,470	-0.01(-0.02%)
Sep 03, 2013	56.07	56.22	53.91	54.47	3,941,115	-1.09(-1.96%)
Aug 30, 2013	55.89	55.93	55.39	55.56	1,967,613	-0.11(-0.20%)
Aug 29, 2013	56.02	56.34	55.52	55.67	2,031,281	-0.53(-0.94%)
Aug 28, 2013	56.85	57.12	56.15	56.20	2,345,070	-0.56(-0.99%)
Aug 27, 2013	56.76	57.27	56.60	56.76	1,685,055	-0.45(-0.79%)
Aug 26, 2013	57.70	58.00	57.13	57.21	1,138,929	-0.12(-0.21%)
Aug 23, 2013	57.07	57.46	56.18	57.33	1,197,714	+0.57(+1.00%)
Aug 22, 2013	55.40	57.10	55.35	56.76	1,473,957	+1.60(+2.90%)
Aug 21, 2013	55.50	55.82	54.97	55.16	1,315,665	-0.45(-0.81%)
Aug 20, 2013	55.54	56.04	55.41	55.61	2,108,009	-0.09(-0.16%)
Aug 19, 2013	56.01	56.09	55.55	55.70	1,738,905	-0.31(-0.55%)
Aug 16, 2013	56.94	56.97	55.81	56.01	2,426,674	-1.05(-1.84%)
Aug 15, 2013	56.91	57.28	56.31	57.06	1,686,825	-0.19(-0.33%)
Aug 14, 2013	57.87	58.14	57.21	57.25	1,876,152	-1.05(-1.80%)
Aug 13, 2013	58.00	58.52	57.76	58.30	1,620,717	-0.10(-0.17%)
Aug 12, 2013	58.50	58.92	58.08	58.40	1,051,433	-0.45(-0.76%)
Aug 09, 2013	58.89	59.24	58.12	58.85	1,244,904	-0.20(-0.34%)
Aug 08, 2013	59.13	59.63	58.77	59.05	1,912,583	+0.38(+0.65%)
Aug 07, 2013	57.41	58.87	57.14	58.67	1,750,907	+1.21(+2.11%)
Aug 06, 2013	57.80	57.90	57.00	57.46	1,668,097	-0.34(-0.59%)
Aug 05, 2013	58.41	58.48	57.66	57.80	1,361,489	-0.65(-1.11%)
Aug 02, 2013	58.37	58.61	58.07	58.45	1,134,078	+0.08(+0.14%)
Aug 01, 2013	57.88	58.62	57.82	58.37	1,564,285	+1.03(+1.80%)
Jul 31, 2013	57.81	57.96	57.09	57.34	2,305,938	-0.33(-0.57%)
Jul 30, 2013	59.39	59.39	57.11	57.67	2,414,223	-0.75(-1.28%)
Jul 29, 2013	58.77	59.09	58.30	58.42	1,418,872	-0.43(-0.73%)
Jul 26, 2013	59.66	59.66	58.41	58.85	1,469,915	-1.11(-1.85%)
Jul 25, 2013	59.95	60.20	59.31	59.96	1,374,639	-0.09(-0.15%)
Jul 24, 2013	60.87	61.10	59.84	60.05	1,101,945	-0.82(-1.35%)
Jul 23, 2013	61.16	61.53	60.36	60.87	1,367,251	-0.29(-0.47%)
Jul 22, 2013	61.44	61.34	61.06	61.16	1,112,576	-0.07(-0.11%)
Jul 19, 2013	60.97	61.25	60.24	61.23	1,245,273	+0.56(+0.92%)
Jul 18, 2013	60.12	61.18	60.01	60.67	1,732,710	+1.05(+1.76%)
Jul 17, 2013	58.90	59.94	58.64	59.62	1,748,776	+0.93(+1.58%)
Jul 16, 2013	59.00	59.00	58.30	58.69	2,314,757	-1.19(-1.99%)
Jul 15, 2013	60.21	60.35	59.87	59.88	1,017,452	-0.37(-0.61%)
Jul 12, 2013	59.54	60.26	59.31	60.25	1,212,417	+0.64(+1.07%)
Jul 11, 2013	60.14	60.14	58.88	59.61	1,154,053	+0.27(+0.46%)
Jul 10, 2013	59.37	60.05	59.20	59.34	1,855,327	+0.02(+0.03%)
Jul 09, 2013	58.39	59.35	58.00	59.32	1,349,265	+1.32(+2.28%)
Jul 08, 2013	58.10	58.27	57.75	58.00	1,918,715	+0.17(+0.29%)
Jul 05, 2013	57.32	58.16	57.09	57.83	1,534,178	+1.06(+1.87%)
Jul 03, 2013	57.01	57.01	55.94	56.77	1,388,528	-0.44(-0.77%)
Jul 02, 2013	58.00	58.25	56.98	57.21	2,408,945	-0.78(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.