Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	94.20	95.05	92.95	92.95	1,351	-5.90(-5.97%)
Jun 27, 2014	99.13	99.13	98.85	98.85	731	-1.13(-1.13%)
Jun 26, 2014	101.65	101.65	99.98	99.98	1,662	+0.28(+0.28%)
Jun 25, 2014	99.21	99.70	99.21	99.70	1,096	+2.30(+2.36%)
Jun 23, 2014		97.40	97.40	97.40	0	-2.03(-2.04%)
Jun 20, 2014	99.43	99.43	99.43	99.43	200	+1.94(+1.99%)
Jun 18, 2014		97.49	97.49	97.49	0	-4.19(-4.12%)
Jun 12, 2014		101.68	101.68	101.68	0	-2.57(-2.47%)
Jun 02, 2014		104.25	104.25	104.25	10	+0.52(+0.50%)
May 30, 2014	103.28	104.60	102.91	103.73	1,133	-2.67(-2.51%)
May 21, 2014		106.40	106.40	106.40	0	-2.10(-1.94%)
May 20, 2014	107.63	108.50	107.63	108.50	550	+1.50(+1.40%)
May 19, 2014	107.87	107.87	107.00	107.00	248	+2.34(+2.24%)
May 15, 2014	104.66	104.66	104.66	104.66	44	-6.34(-5.71%)
May 14, 2014	111.00	111.00	111.00	111.00	1,248	-6.00(-5.13%)
May 07, 2014		117.00	117.00	117.00	0	+5.21(+4.66%)
May 02, 2014		111.79	111.79	111.79	0	-0.21(-0.19%)
Apr 25, 2014	112.00	112.00	112.00	112.00	88	-5.65(-4.80%)
Apr 08, 2014	117.65	117.65	117.65	117.65	50	-0.65(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.