Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	36.82	37.00	36.19	36.56	3,450,018	-0.49(-1.32%)
Jan 30, 2017	37.14	37.15	36.33	37.04	2,749,829	-0.31(-0.84%)
Jan 27, 2017	37.08	37.69	36.83	37.36	5,768,932	+0.84(+2.30%)
Jan 26, 2017	36.20	36.68	36.12	36.52	3,451,626	+0.41(+1.14%)
Jan 25, 2017	36.35	36.44	35.86	36.11	2,533,712	+0.26(+0.74%)
Jan 24, 2017	35.50	36.12	35.37	35.84	1,824,854	+0.48(+1.35%)
Jan 23, 2017	35.34	35.55	34.97	35.37	1,480,854	-0.16(-0.44%)
Jan 20, 2017	35.44	35.75	35.36	35.52	3,040,471	+0.15(+0.41%)
Jan 19, 2017	35.58	35.74	35.26	35.38	3,469,981	-0.13(-0.36%)
Jan 18, 2017	35.04	35.55	34.40	35.50	3,001,559	+0.59(+1.69%)
Jan 17, 2017	35.77	35.96	34.84	34.91	2,845,522	-1.14(-3.15%)
Jan 13, 2017		36.05	36.05	36.05	0	+0.20(+0.57%)
Jan 12, 2017	35.83	35.91	35.16	35.84	1,984,123	-0.20(-0.57%)
Jan 11, 2017	35.91	36.11	35.71	36.05	3,580,527	+0.14(+0.38%)
Jan 10, 2017	35.96	36.35	35.64	35.91	3,157,166	+0.32(+0.91%)
Jan 09, 2017	35.52	35.84	35.11	35.59	2,185,711	-0.10(-0.27%)
Jan 06, 2017	35.91	36.12	35.49	35.69	4,640,039	-0.15(-0.41%)
Jan 05, 2017	35.05	35.88	34.88	35.83	6,461,729	+0.71(+2.03%)
Jan 04, 2017	34.56	35.42	34.41	35.12	2,601,202	+0.74(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.