Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	30.39	30.61	30.18	30.43	2,257,722	+0.14(+0.46%)
Nov 27, 2015	30.27	30.36	30.09	30.29	612,940	+0.04(+0.13%)
Nov 25, 2015	30.15	30.25	30.25	30.25	1,347,900	+0.19(+0.63%)
Nov 24, 2015	29.72	30.11	29.53	30.06	1,886,098	+0.10(+0.33%)
Nov 23, 2015	30.27	30.49	29.93	29.96	1,377,035	-0.29(-0.96%)
Nov 20, 2015	30.21	30.51	30.10	30.25	2,562,573	+0.14(+0.46%)
Nov 19, 2015	30.29	30.61	29.96	30.11	3,628,217	+0.41(+1.38%)
Nov 18, 2015	29.42	29.75	29.19	29.70	2,231,241	+0.43(+1.47%)
Nov 17, 2015	29.32	29.61	29.01	29.27	2,090,053	+0.09(+0.31%)
Nov 16, 2015	28.69	29.19	28.40	29.18	1,771,612	+0.32(+1.11%)
Nov 13, 2015	28.91	29.37	28.46	28.86	2,597,678	-0.15(-0.52%)
Nov 12, 2015	29.74	29.83	28.94	29.01	3,634,994	-0.89(-2.98%)
Nov 11, 2015	30.39	30.45	29.88	29.90	1,949,707	-0.14(-0.47%)
Nov 10, 2015	30.12	30.34	29.55	30.04	2,302,472	-0.20(-0.66%)
Nov 09, 2015	30.61	30.85	30.14	30.24	3,736,747	-0.18(-0.59%)
Nov 06, 2015	30.00	30.90	29.78	30.42	5,765,115	+1.44(+4.97%)
Nov 05, 2015	28.99	29.09	28.70	28.98	2,189,734	+0.11(+0.38%)
Nov 04, 2015	28.94	29.05	28.72	28.87	2,335,243	+0.05(+0.17%)
Nov 03, 2015	28.81	28.95	28.62	28.82	3,437,616	-0.03(-0.10%)
Nov 02, 2015	28.59	28.97	28.49	28.85	3,066,950	+0.34(+1.19%)
Oct 30, 2015	28.59	28.62	28.25	28.51	2,537,664	-0.08(-0.28%)
Oct 29, 2015	28.81	28.99	28.46	28.59	2,273,552	-0.21(-0.73%)
Oct 28, 2015	27.75	29.10	27.54	28.80	4,758,788	+1.19(+4.31%)
Oct 27, 2015	27.71	27.81	27.46	27.61	1,892,011	-0.48(-1.71%)
Oct 26, 2015	28.30	28.37	27.68	28.09	2,757,971	-0.22(-0.78%)
Oct 23, 2015	27.79	28.38	26.83	28.31	4,695,492	+1.24(+4.58%)
Oct 22, 2015	26.48	27.18	26.33	27.07	2,908,687	+0.78(+2.97%)
Oct 21, 2015	26.94	26.98	26.25	26.29	2,333,643	-0.56(-2.09%)
Oct 20, 2015	26.59	26.89	26.50	26.85	2,322,872	+0.34(+1.28%)
Oct 19, 2015	26.36	26.65	26.15	26.51	2,485,155	-0.09(-0.34%)
Oct 16, 2015	26.30	26.72	25.95	26.60	2,960,867	+0.31(+1.18%)
Oct 15, 2015	25.73	26.41	25.58	26.29	2,786,706	+0.82(+3.22%)
Oct 14, 2015	25.97	26.11	25.31	25.47	2,950,988	-0.55(-2.11%)
Oct 13, 2015	26.20	26.57	26.00	26.02	1,874,804	-0.29(-1.10%)
Oct 12, 2015	26.20	26.34	25.99	26.31	1,785,770	+0.16(+0.61%)
Oct 09, 2015	26.64	26.80	25.86	26.15	2,588,686	-0.39(-1.47%)
Oct 08, 2015	26.22	26.69	26.09	26.54	2,696,135	+0.10(+0.38%)
Oct 07, 2015	26.08	26.52	25.95	26.44	2,861,935	+0.69(+2.68%)
Oct 06, 2015	26.42	26.58	25.68	25.75	3,735,035	-0.84(-3.14%)
Oct 05, 2015	26.04	26.69	25.96	26.59	3,987,043	+0.84(+3.24%)
Oct 02, 2015	25.34	25.84	24.55	25.75	5,551,196	-0.46(-1.76%)
Oct 01, 2015	26.31	26.47	25.71	26.21	3,140,092	-0.12(-0.46%)
Sep 30, 2015	25.99	26.42	25.84	26.33	3,168,531	+0.79(+3.09%)
Sep 29, 2015	25.28	25.68	24.95	25.54	2,890,198	+0.27(+1.07%)
Sep 28, 2015	26.24	26.33	25.11	25.27	2,848,080	-1.20(-4.53%)
Sep 25, 2015	26.21	26.74	26.08	26.47	4,179,613	+0.69(+2.68%)
Sep 24, 2015	25.83	25.99	25.41	25.78	3,611,758	-0.45(-1.72%)
Sep 23, 2015	26.05	26.40	25.83	26.23	1,946,904	+0.12(+0.46%)
Sep 22, 2015	26.04	26.46	25.75	26.11	3,594,844	-0.51(-1.92%)
Sep 21, 2015	26.31	26.86	26.21	26.62	3,115,984	+0.56(+2.15%)
Sep 18, 2015	26.50	26.51	25.99	26.06	6,343,456	-0.92(-3.41%)
Sep 17, 2015	27.76	28.27	26.91	26.98	5,397,588	-0.77(-2.77%)
Sep 16, 2015	27.74	27.88	27.34	27.75	2,471,803	+0.08(+0.29%)
Sep 15, 2015	26.80	27.78	26.73	27.67	3,347,175	+0.95(+3.56%)
Sep 14, 2015	27.02	27.10	26.57	26.72	2,159,974	-0.39(-1.44%)
Sep 11, 2015	26.96	27.18	26.75	27.11	1,949,183	-0.10(-0.37%)
Sep 10, 2015	27.01	27.50	26.74	27.21	2,285,051	+0.24(+0.89%)
Sep 09, 2015	27.96	28.18	26.91	26.97	4,476,921	-0.30(-1.10%)
Sep 08, 2015	26.60	27.48	26.35	27.27	5,511,230	+1.90(+7.49%)
Sep 04, 2015	25.17	25.37	25.37	25.37	3,496,300	-0.24(-0.94%)
Sep 03, 2015	25.50	26.21	25.32	25.61	3,749,071	+0.22(+0.87%)
Sep 02, 2015	25.49	25.81	24.78	25.39	2,560,059	+0.39(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.