Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	18.95	19.17	19.17	19.17	1,857,230	+0.26(+1.39%)
Dec 30, 2013	18.99	18.99	18.81	18.91	1,554,440	-0.08(-0.41%)
Dec 27, 2013	18.99	19.11	18.94	18.99	1,934,183	-0.01(-0.05%)
Dec 26, 2013	18.99	19.08	18.94	19.00	1,648,801	+0.05(+0.26%)
Dec 24, 2013	19.05	19.07	18.83	18.95	1,031,306	-0.07(-0.36%)
Dec 23, 2013	18.96	19.03	18.88	19.02	2,121,109	+0.14(+0.72%)
Dec 20, 2013	18.98	19.03	18.76	18.88	3,808,946	+0.01(+0.05%)
Dec 19, 2013	18.63	18.90	18.58	18.87	4,632,578	+0.19(+0.99%)
Dec 18, 2013	18.30	18.70	18.15	18.68	5,523,416	+0.48(+2.63%)
Dec 17, 2013	18.20	18.26	17.99	18.20	2,100,937	+0.00(+0.03%)
Dec 16, 2013	18.16	18.30	18.03	18.20	2,866,680	+0.11(+0.62%)
Dec 13, 2013	18.04	18.20	17.96	18.09	1,320,300	+0.13(+0.71%)
Dec 12, 2013	18.01	18.11	17.84	17.96	2,701,498	-0.07(-0.38%)
Dec 11, 2013	18.25	18.29	17.94	18.03	2,215,557	-0.21(-1.18%)
Dec 10, 2013	17.82	18.30	17.77	18.24	3,799,530	+0.47(+2.64%)
Dec 09, 2013	17.93	17.96	17.67	17.78	2,416,692	-0.07(-0.38%)
Dec 06, 2013	17.78	17.90	17.60	17.84	0	+0.24(+1.39%)
Dec 05, 2013	17.57	17.69	17.40	17.60	0	-0.02(-0.11%)
Dec 04, 2013	17.65	17.79	17.32	17.62	0	-0.06(-0.33%)
Dec 03, 2013	17.57	17.80	17.61	17.68	3,806,248	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.