Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	43.95	45.81	43.85	45.50	10,878,302	-0.17(-0.37%)
Feb 27, 2020	45.88	47.58	45.38	45.67	9,207,464	-1.81(-3.81%)
Feb 26, 2020	48.33	48.88	47.29	47.48	7,834,598	-0.75(-1.55%)
Feb 25, 2020	50.25	50.65	47.88	48.23	8,568,887	-1.85(-3.69%)
Feb 24, 2020	50.72	50.98	49.63	50.08	12,237,087	-2.81(-5.32%)
Feb 21, 2020	54.05	54.25	52.68	52.89	17,371,066	-1.37(-2.52%)
Feb 20, 2020	55.20	56.80	54.12	54.26	42,726,192	+9.72(+21.81%)
Feb 19, 2020	43.56	44.68	43.44	44.54	2,053,838	+1.13(+2.60%)
Feb 18, 2020	43.73	44.11	43.12	43.41	3,158,473	-0.40(-0.91%)
Feb 14, 2020	44.18	44.49	43.60	43.81	2,344,050	-0.41(-0.92%)
Feb 13, 2020	43.64	44.26	43.59	44.21	1,373,932	+0.29(+0.65%)
Feb 12, 2020	43.82	44.44	43.82	43.93	2,024,053	+0.39(+0.89%)
Feb 11, 2020	43.10	43.86	42.95	43.54	2,037,211	+0.72(+1.69%)
Feb 10, 2020	43.12	43.33	42.64	42.82	2,814,958	-0.42(-0.96%)
Feb 07, 2020	43.03	43.35	42.64	43.23	2,220,886	-0.02(-0.05%)
Feb 06, 2020	44.65	44.97	43.09	43.25	2,638,940	-1.24(-2.79%)
Feb 05, 2020	43.85	44.53	43.76	44.49	2,081,365	+1.40(+3.24%)
Feb 04, 2020	42.64	43.58	42.49	43.09	3,655,334	+1.21(+2.89%)
Feb 03, 2020	42.60	43.14	41.87	41.88	4,119,499	-0.37(-0.87%)
Jan 31, 2020	43.72	43.76	42.14	42.25	4,698,086	-1.90(-4.31%)
Jan 30, 2020	43.04	44.21	42.88	44.16	2,192,181	+0.80(+1.85%)
Jan 29, 2020	44.28	44.45	43.29	43.35	2,185,359	-0.75(-1.71%)
Jan 28, 2020	44.26	44.69	44.00	44.11	2,425,233	+0.15(+0.34%)
Jan 27, 2020	44.07	44.69	43.38	43.96	3,677,220	-1.28(-2.83%)
Jan 24, 2020	44.62	45.28	44.15	45.24	5,680,573	-0.44(-0.96%)
Jan 23, 2020	45.62	45.85	44.78	45.67	2,289,417	-0.43(-0.92%)
Jan 22, 2020	46.02	46.54	45.74	46.10	2,209,297	-0.02(-0.04%)
Jan 21, 2020	46.10	46.48	45.61	46.12	3,439,630	-0.22(-0.47%)
Jan 17, 2020	47.04	47.40	46.28	46.34	3,581,843	+0.18(+0.39%)
Jan 16, 2020	45.79	46.35	45.79	46.16	2,225,164	+0.37(+0.80%)
Jan 15, 2020	45.80	46.14	45.65	45.79	1,714,815	-0.37(-0.79%)
Jan 14, 2020	46.50	46.50	45.90	46.16	1,612,612	-0.20(-0.43%)
Jan 13, 2020	46.20	46.50	45.90	46.36	2,747,726	+0.46(+0.99%)
Jan 10, 2020	46.20	46.31	45.80	45.90	3,656,387	-0.16(-0.34%)
Jan 09, 2020	46.27	46.53	45.92	46.06	1,983,806	+0.09(+0.19%)
Jan 08, 2020	45.49	46.21	45.10	45.97	3,023,990	+0.52(+1.13%)
Jan 07, 2020	45.18	45.51	45.01	45.45	2,304,573	+0.32(+0.71%)
Jan 06, 2020	44.63	45.16	44.22	45.13	2,245,321	+0.12(+0.28%)
Jan 03, 2020	45.09	45.19	44.46	45.01	1,948,432	-0.68(-1.50%)
Jan 02, 2020	45.28	45.70	44.98	45.69	1,757,378	+0.71(+1.59%)
Dec 31, 2019	44.99	45.24	44.71	44.98	1,392,731	-0.01(-0.02%)
Dec 30, 2019	45.45	45.48	44.94	44.99	1,630,700	-0.20(-0.44%)
Dec 27, 2019	45.39	45.55	44.62	45.19	1,056,930	-0.32(-0.70%)
Dec 26, 2019	45.33	45.62	45.33	45.50	1,069,439	+0.12(+0.26%)
Dec 24, 2019	45.47	45.47	45.17	45.38	443,733	+0.06(+0.13%)
Dec 23, 2019	45.54	45.54	45.07	45.33	2,708,183	+0.02(+0.04%)
Dec 20, 2019	45.64	45.64	45.20	45.31	4,248,805	-0.23(-0.50%)
Dec 19, 2019	45.16	45.69	45.00	45.53	3,040,321	+0.26(+0.57%)
Dec 18, 2019	45.60	45.75	45.26	45.28	2,329,152	-0.03(-0.07%)
Dec 17, 2019	45.27	45.45	45.03	45.31	2,147,882	+0.00(+0.00%)
Dec 16, 2019	45.31	45.64	45.07	45.31	2,779,184	+0.55(+1.22%)
Dec 13, 2019	45.66	45.69	44.71	44.76	2,341,629	-0.87(-1.91%)
Dec 12, 2019	44.65	45.74	44.50	45.63	2,690,617	+1.09(+2.45%)
Dec 11, 2019	44.97	45.47	44.44	44.54	3,580,512	-0.44(-0.97%)
Dec 10, 2019	45.20	45.30	44.79	44.98	2,218,698	-0.17(-0.37%)
Dec 09, 2019	45.31	45.31	44.81	45.15	2,067,434	-0.27(-0.59%)
Dec 06, 2019	45.59	46.02	45.36	45.41	3,595,259	+0.32(+0.70%)
Dec 05, 2019	45.15	45.15	44.55	45.10	4,790,704	+0.23(+0.51%)
Dec 04, 2019	44.16	45.01	44.07	44.87	3,965,750	+0.88(+2.01%)
Dec 03, 2019	43.59	44.08	43.22	43.99	3,867,504	-0.19(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.