Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	15.07	15.27	15.00	15.26	2,461,653	+0.18(+1.17%)
Mar 30, 2011	15.13	15.15	14.96	15.08	5,184,722	+0.01(+0.06%)
Mar 29, 2011	15.26	15.28	14.93	15.07	3,990,728	-0.20(-1.28%)
Mar 28, 2011	15.48	15.57	15.26	15.27	1,958,077	-0.16(-1.01%)
Mar 25, 2011	15.74	15.74	15.38	15.42	2,165,534	-0.29(-1.86%)
Mar 24, 2011	15.64	15.75	15.36	15.72	2,708,491	+0.14(+0.88%)
Mar 23, 2011	15.19	15.66	14.93	15.58	4,746,688	+0.31(+2.05%)
Mar 22, 2011	15.05	15.31	15.02	15.27	2,994,807	+0.17(+1.10%)
Mar 21, 2011	15.04	15.22	14.89	15.10	2,957,193	+0.35(+2.38%)
Mar 18, 2011	14.72	14.86	14.59	14.75	5,719,188	+0.24(+1.68%)
Mar 17, 2011	14.71	14.81	14.37	14.51	4,229,466	+0.00(+0.00%)
Mar 16, 2011	14.64	15.13	14.41	14.51	11,161,920	-0.21(-1.39%)
Mar 15, 2011	14.45	14.78	14.25	14.71	5,281,037	-0.12(-0.79%)
Mar 14, 2011	14.98	15.11	14.70	14.83	2,941,751	-0.30(-2.00%)
Mar 11, 2011	14.93	15.27	14.87	15.13	3,178,192	+0.15(+0.98%)
Mar 10, 2011	15.21	15.29	14.95	14.98	3,223,375	-0.42(-2.72%)
Mar 09, 2011	15.38	15.53	15.14	15.40	2,632,350	-0.04(-0.25%)
Mar 08, 2011	15.15	15.46	15.04	15.44	2,649,561	+0.36(+2.40%)
Mar 07, 2011	15.38	15.42	14.91	15.08	2,752,257	-0.27(-1.75%)
Mar 04, 2011	15.50	15.58	15.22	15.35	2,992,642	-0.20(-1.29%)
Mar 03, 2011	15.38	15.63	15.37	15.55	3,091,526	+0.34(+2.25%)
Mar 02, 2011	15.26	15.52	15.09	15.21	2,941,459	-0.05(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.