Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	10.37	10.46	10.32	10.45	2,846,747	+0.06(+0.56%)
Mar 27, 2013	10.27	10.41	10.11	10.40	4,406,255	+0.04(+0.38%)
Mar 26, 2013	10.37	10.43	10.27	10.36	3,205,013	+0.05(+0.47%)
Mar 25, 2013	10.49	10.56	10.23	10.31	3,825,853	-0.10(-0.94%)
Mar 22, 2013	10.44	10.54	10.40	10.41	9,319,631	+0.02(+0.19%)
Mar 21, 2013	10.50	10.59	10.35	10.39	8,270,701	-0.15(-1.39%)
Mar 20, 2013	10.30	10.60	10.28	10.53	8,133,957	+0.34(+3.35%)
Mar 19, 2013	10.26	10.44	10.09	10.19	11,843,688	-0.06(-0.57%)
Mar 18, 2013	10.35	10.44	10.20	10.25	10,277,989	-0.15(-1.45%)
Mar 15, 2013	10.62	10.66	10.38	10.40	13,526,119	-0.19(-1.80%)
Mar 14, 2013	10.73	10.95	10.49	10.59	53,283,964	-0.95(-8.21%)
Mar 13, 2013	11.13	11.54	11.09	11.54	7,095,669	+0.41(+3.68%)
Mar 12, 2013	11.06	11.17	10.98	11.13	2,602,604	+0.03(+0.26%)
Mar 11, 2013	11.01	11.18	10.95	11.10	2,046,131	+0.07(+0.62%)
Mar 08, 2013	11.06	11.13	10.94	11.03	2,671,428	-0.01(-0.08%)
Mar 07, 2013	10.78	11.05	10.68	11.04	4,379,779	+0.30(+2.81%)
Mar 06, 2013	10.67	10.79	10.60	10.74	3,168,063	+0.11(+1.01%)
Mar 05, 2013	10.60	10.77	10.58	10.63	1,669,104	+0.10(+0.93%)
Mar 04, 2013	10.33	10.56	10.32	10.53	2,457,036	+0.16(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.