Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		54.09	54.09	54.09	0	+1.77(+3.38%)
Mar 28, 2018	52.68	52.96	51.25	52.32	2,757,193	-0.46(-0.87%)
Mar 27, 2018	54.47	54.88	52.28	52.78	2,393,560	-1.45(-2.68%)
Mar 26, 2018	53.04	54.38	52.46	54.23	2,593,186	+2.41(+4.65%)
Mar 23, 2018	53.76	54.05	51.73	51.82	2,843,154	-1.84(-3.42%)
Mar 22, 2018	55.31	55.62	53.39	53.66	3,309,052	-2.58(-4.58%)
Mar 21, 2018	55.80	57.09	55.70	56.23	2,110,633	+0.44(+0.79%)
Mar 20, 2018	55.62	56.06	55.39	55.80	1,923,574	+0.65(+1.19%)
Mar 19, 2018	55.83	56.26	54.30	55.14	1,783,417	-0.78(-1.40%)
Mar 16, 2018	55.48	56.37	55.20	55.92	2,897,540	+0.54(+0.97%)
Mar 15, 2018	56.09	56.09	54.89	55.39	3,262,735	-0.41(-0.73%)
Mar 14, 2018	54.89	56.35	54.35	55.80	5,042,196	+0.17(+0.30%)
Mar 13, 2018	56.67	56.87	55.45	55.63	2,055,365	-0.87(-1.54%)
Mar 12, 2018	56.76	57.05	56.08	56.50	3,154,327	+0.62(+1.12%)
Mar 09, 2018	54.22	55.90	54.17	55.87	2,900,331	+2.02(+3.75%)
Mar 08, 2018	53.89	54.10	53.01	53.85	2,634,352	+0.25(+0.47%)
Mar 07, 2018		53.83		53.60	2,709,245	+0.50(+0.94%)
Mar 06, 2018	52.05	53.47	51.63	53.10	3,461,279	+1.74(+3.38%)
Mar 05, 2018	49.82	51.85	49.56	51.36	2,213,593	+1.07(+2.14%)
Mar 02, 2018	49.69	50.41	49.16	50.29	2,033,457	+0.32(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.