Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	44.88	45.91	44.70	45.42	3,753,746	-0.11(-0.24%)
May 28, 2020	48.35	48.50	45.38	45.53	3,178,127	-2.49(-5.19%)
May 27, 2020	46.39	48.07	46.39	48.02	6,148,824	+3.34(+7.48%)
May 26, 2020	42.68	44.82	42.49	44.68	3,174,139	+3.63(+8.84%)
May 22, 2020	41.33	41.49	40.75	41.05	1,468,051	-0.22(-0.53%)
May 21, 2020	41.70	41.87	40.82	41.27	1,897,618	-0.76(-1.80%)
May 20, 2020	41.01	42.25	40.98	42.03	1,951,700	+1.77(+4.38%)
May 19, 2020	40.92	41.51	40.23	40.26	1,731,615	-1.04(-2.51%)
May 18, 2020	39.88	41.72	39.60	41.30	3,090,198	+3.07(+8.04%)
May 15, 2020	38.18	38.67	37.85	38.23	2,386,159	-0.47(-1.21%)
May 14, 2020	36.93	38.82	36.32	38.70	1,877,226	+0.91(+2.40%)
May 13, 2020	38.91	39.19	37.48	37.79	2,476,146	-1.49(-3.78%)
May 12, 2020	40.88	41.08	39.22	39.28	2,818,442	-1.46(-3.57%)
May 11, 2020	40.36	40.96	40.20	40.73	3,353,709	-0.23(-0.56%)
May 08, 2020	40.37	41.05	40.06	40.96	2,382,769	+1.23(+3.10%)
May 07, 2020	38.76	40.06	38.69	39.73	4,026,029	+1.59(+4.17%)
May 06, 2020	39.31	39.51	37.91	38.14	2,090,379	-0.68(-1.74%)
May 05, 2020	39.67	40.16	38.75	38.81	2,487,216	-0.12(-0.31%)
May 04, 2020	39.03	39.11	38.02	38.93	4,716,182	-0.27(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.