Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	48.23	48.55	47.64	48.04	1,903,229	-0.17(-0.35%)
Jul 30, 2019	47.88	48.21	47.70	48.21	1,947,059	+0.01(+0.02%)
Jul 29, 2019	48.62	48.79	48.13	48.20	1,141,344	-0.54(-1.11%)
Jul 26, 2019	48.51	48.79	47.65	48.74	1,757,236	+0.38(+0.79%)
Jul 25, 2019	48.94	49.01	48.21	48.36	1,787,992	-0.60(-1.23%)
Jul 24, 2019	47.69	49.07	47.28	48.96	3,521,334	+1.07(+2.24%)
Jul 23, 2019	47.26	47.99	46.94	47.89	3,659,981	+1.01(+2.16%)
Jul 22, 2019	46.56	47.14	45.76	46.87	3,181,852	+0.25(+0.53%)
Jul 19, 2019	46.28	47.69	46.28	46.63	5,894,316	+0.83(+1.81%)
Jul 18, 2019	44.95	46.19	44.95	45.80	4,612,315	+0.78(+1.73%)
Jul 17, 2019	45.45	45.65	44.84	45.02	2,490,294	-0.67(-1.47%)
Jul 16, 2019	45.20	46.22	44.91	45.69	3,350,043	+0.75(+1.67%)
Jul 15, 2019	45.22	45.22	44.49	44.94	2,787,298	-0.11(-0.24%)
Jul 12, 2019	44.70	45.22	44.53	45.05	2,439,861	+0.48(+1.08%)
Jul 11, 2019	43.88	44.66	43.84	44.57	2,474,482	+0.70(+1.59%)
Jul 10, 2019	44.60	44.65	43.61	43.87	3,030,225	-0.74(-1.66%)
Jul 09, 2019	44.15	44.71	43.89	44.61	3,147,390	+0.19(+0.42%)
Jul 08, 2019	45.02	45.28	44.17	44.42	2,274,741	-1.02(-2.25%)
Jul 05, 2019	45.05	46.11	44.95	45.45	1,287,258	+0.61(+1.36%)
Jul 03, 2019	44.89	45.09	44.66	44.83	836,271	-0.03(-0.07%)
Jul 02, 2019	44.72	45.24	44.41	44.86	1,525,218	-0.33(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.