Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	50.83	50.83	50.07	50.64	1,360,268	-0.04(-0.08%)
Jul 30, 2020	51.11	51.11	50.27	50.68	2,012,362	-1.43(-2.74%)
Jul 29, 2020	51.69	52.16	51.38	52.10	1,144,590	+0.35(+0.67%)
Jul 28, 2020	52.34	52.68	51.70	51.75	1,279,927	-1.09(-2.06%)
Jul 27, 2020	51.53	53.04	51.16	52.84	1,776,781	+1.21(+2.34%)
Jul 24, 2020	52.30	52.30	51.51	51.63	2,069,629	-0.47(-0.90%)
Jul 23, 2020	52.67	52.80	51.82	52.10	2,230,015	-0.47(-0.89%)
Jul 22, 2020	53.61	53.90	52.56	52.57	3,122,558	-1.37(-2.53%)
Jul 21, 2020	53.67	54.04	53.08	53.94	2,117,854	+0.53(+0.99%)
Jul 20, 2020	53.48	53.67	52.90	53.41	2,422,790	-0.59(-1.09%)
Jul 17, 2020	54.37	54.62	53.56	54.00	2,401,800	-0.23(-0.42%)
Jul 16, 2020	53.27	55.15	52.89	54.23	2,482,952	+1.29(+2.43%)
Jul 15, 2020	53.95	53.98	51.98	52.94	2,723,281	+0.92(+1.76%)
Jul 14, 2020	51.78	52.11	50.45	52.02	2,611,316	+0.33(+0.64%)
Jul 13, 2020	52.34	52.52	51.45	51.69	2,348,612	+0.39(+0.76%)
Jul 10, 2020	49.03	51.38	49.01	51.31	3,582,898	+2.29(+4.68%)
Jul 09, 2020	50.23	50.68	48.52	49.01	2,688,516	-1.37(-2.71%)
Jul 08, 2020	48.87	50.44	48.75	50.38	1,380,652	+1.48(+3.02%)
Jul 07, 2020	49.93	49.95	48.80	48.90	1,118,938	-1.34(-2.66%)
Jul 06, 2020	50.22	50.82	50.13	50.24	2,346,576	+1.09(+2.21%)
Jul 02, 2020	50.35	50.44	49.06	49.15	1,947,007	+0.21(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.