Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	58.85	58.85	57.75	58.38	1,857,608	-0.14(-0.23%)
Jul 30, 2018	58.91	59.87	58.36	58.52	2,157,794	-1.25(-2.09%)
Jul 27, 2018	60.01	60.64	59.39	59.77	1,880,178	-0.16(-0.26%)
Jul 26, 2018		60.48	59.05	59.92	2,707,714	+0.20(+0.34%)
Jul 25, 2018	58.45	60.29	57.97	59.72	4,400,566	+1.11(+1.90%)
Jul 24, 2018	58.74	59.92	58.56	58.61	2,822,508	+0.00(+0.00%)
Jul 23, 2018		58.66	57.94	58.61	3,216,139	+0.40(+0.69%)
Jul 20, 2018	58.28	58.96	56.28	58.21	5,940,967	-1.54(-2.58%)
Jul 19, 2018	61.51	61.57	59.49	59.75	3,881,746	-1.87(-3.04%)
Jul 18, 2018	60.42	61.88	60.04	61.62	4,107,086	+1.94(+3.25%)
Jul 17, 2018	58.60	59.91	58.57	59.68	2,234,949	+1.20(+2.05%)
Jul 16, 2018	58.63	59.53	58.35	58.48	1,947,643	+0.15(+0.25%)
Jul 13, 2018				58.33	2,716,223	-0.74(-1.26%)
Jul 12, 2018	59.86	59.91	58.83	59.08	2,311,962	-0.41(-0.69%)
Jul 11, 2018	58.91	59.99	58.91	59.49	1,588,433	-0.02(-0.03%)
Jul 10, 2018	60.31	60.50	59.21	59.50	1,917,730	-0.91(-1.50%)
Jul 09, 2018	59.62	60.46	59.59	60.41	2,444,874	+1.28(+2.16%)
Jul 06, 2018	58.53	59.76	58.53	59.13	2,330,240	+0.62(+1.05%)
Jul 05, 2018	59.65	59.81	58.34	58.52	2,432,035	-0.77(-1.30%)
Jul 03, 2018		59.29	59.29	59.29	0	-0.86(-1.43%)
Jul 02, 2018	59.27	60.19	58.81	60.15	1,874,113	+0.45(+0.75%)
Jun 29, 2018	60.57	60.58	59.68	59.70	1,921,972	-0.43(-0.71%)
Jun 28, 2018	60.04	60.49	59.45	60.13	2,120,247	+0.34(+0.57%)
Jun 27, 2018	60.91	61.23	59.70	59.79	3,258,459	-1.23(-2.02%)
Jun 26, 2018	61.18	61.78	60.91	61.02	1,607,340	-0.19(-0.30%)
Jun 25, 2018	62.79	62.82	60.71	61.20	2,830,331	-2.18(-3.43%)
Jun 22, 2018	64.08	64.08	63.23	63.38	5,262,001	-0.27(-0.43%)
Jun 21, 2018	63.63	64.05	62.89	63.65	2,017,404	+0.00(+0.00%)
Jun 20, 2018	63.36	64.22	63.34	63.65	1,883,631	+0.72(+1.15%)
Jun 19, 2018	62.08	63.01	62.01	62.93	1,760,034	+0.08(+0.12%)
Jun 18, 2018	62.39	63.09	61.98	62.85	1,519,289	+0.08(+0.12%)
Jun 15, 2018		63.19	63.29	62.77	4,041,331	-0.52(-0.82%)
Jun 14, 2018	63.52	63.93	62.77	63.29	1,678,613	-0.04(-0.06%)
Jun 13, 2018	63.06	64.06	62.71	63.33	1,765,256	+0.35(+0.56%)
Jun 12, 2018	63.15	63.30	62.44	62.98	2,610,968	+0.04(+0.06%)
Jun 11, 2018	64.03	64.38	62.89	62.94	2,586,782	-0.91(-1.42%)
Jun 08, 2018	63.23	63.99	62.96	63.85	1,906,180	+0.44(+0.69%)
Jun 07, 2018	64.46	64.87	63.00	63.41	2,297,045	-1.01(-1.56%)
Jun 06, 2018	63.35	64.51	63.22	64.41	3,117,913	+1.27(+2.01%)
Jun 05, 2018	62.77	63.36	62.64	63.15	2,403,231	+0.19(+0.29%)
Jun 04, 2018	62.87	63.09	62.36	62.96	2,729,672	+0.41(+0.66%)
Jun 01, 2018	62.49	63.19	62.14	62.55	2,552,626	+0.71(+1.15%)
May 31, 2018	62.19	62.73	61.66	61.84	3,872,612	-0.27(-0.44%)
May 30, 2018	61.44	62.70	61.43	62.11	2,391,521	+1.33(+2.18%)
May 29, 2018	62.16	62.36	60.45	60.78	3,583,179	-1.83(-2.92%)
May 25, 2018		62.61	62.61	62.61	0	-0.61(-0.96%)
May 24, 2018	64.40	64.40	62.56	63.21	2,208,851	-0.92(-1.43%)
May 23, 2018	63.69	64.20	63.02	64.13	2,570,583	-0.01(-0.02%)
May 22, 2018	63.93	64.49	63.66	64.14	1,964,440	+0.40(+0.63%)
May 21, 2018	63.60	64.17	63.26	63.74	1,498,746	+0.62(+0.99%)
May 18, 2018	63.05	63.54	62.75	63.12	1,664,659	-0.19(-0.29%)
May 17, 2018	62.72	63.80	62.61	63.30	2,237,437	+0.45(+0.71%)
May 16, 2018	62.51	63.24	62.33	62.85	1,257,689	+0.19(+0.30%)
May 15, 2018	62.26	62.92	62.07	62.67	1,593,839	+0.32(+0.52%)
May 14, 2018	62.96	63.12	61.95	62.35	2,139,127	-0.51(-0.81%)
May 11, 2018	62.77	63.59	62.67	62.85	1,999,084	+0.28(+0.45%)
May 10, 2018	62.48	62.88	61.99	62.57	1,566,466	+0.10(+0.16%)
May 09, 2018	61.70	62.75	61.30	62.47	1,925,566	+1.03(+1.68%)
May 08, 2018	60.65	62.04	60.53	61.44	2,187,439	+0.77(+1.27%)
May 07, 2018	60.20	60.80	59.84	60.67	2,128,425	+0.66(+1.11%)
May 04, 2018	58.73	60.35	58.28	60.00	2,057,269	+1.00(+1.69%)
May 03, 2018	59.17	59.30	57.88	59.01	2,247,511	-0.41(-0.69%)
May 02, 2018	59.61	60.45	59.24	59.42	2,859,463	-0.17(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.