Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	11.35	12.15	11.29	12.06	11,553,892	+0.83(+7.38%)
Aug 30, 2011	11.03	11.40	10.81	11.24	6,118,703	+0.09(+0.79%)
Aug 29, 2011	10.81	11.16	10.74	11.15	5,998,951	+0.59(+5.55%)
Aug 26, 2011	10.30	10.72	10.05	10.56	5,476,267	+0.16(+1.50%)
Aug 25, 2011	11.02	11.15	10.26	10.41	7,177,952	-0.21(-2.02%)
Aug 24, 2011	10.20	10.69	10.17	10.62	5,996,728	+0.36(+3.52%)
Aug 23, 2011	9.898	10.26	9.664	10.26	9,298,303	+0.40(+4.06%)
Aug 22, 2011	10.45	10.63	9.800	9.859	7,599,400	-0.30(-2.98%)
Aug 19, 2011	10.40	10.91	10.14	10.16	6,675,807	-0.44(-4.14%)
Aug 18, 2011	11.04	11.05	10.51	10.60	6,879,112	-0.85(-7.42%)
Aug 17, 2011	11.47	11.61	11.33	11.45	4,371,470	+0.03(+0.30%)
Aug 16, 2011	11.32	11.63	11.23	11.42	5,096,144	-0.07(-0.64%)
Aug 15, 2011	11.23	11.61	11.10	11.49	6,646,057	+0.37(+3.34%)
Aug 12, 2011	11.61	11.71	10.95	11.12	8,846,434	-0.29(-2.57%)
Aug 11, 2011	10.74	11.63	10.58	11.41	11,233,807	+1.01(+9.66%)
Aug 10, 2011	11.21	11.21	10.38	10.41	16,139,921	-1.12(-9.74%)
Aug 09, 2011	11.14	11.53	10.46	11.53	15,015,854	+0.86(+8.05%)
Aug 08, 2011	11.67	11.88	10.23	10.67	18,017,730	-1.62(-13.19%)
Aug 05, 2011	13.11	13.42	11.82	12.29	15,751,732	-0.55(-4.26%)
Aug 04, 2011	14.27	14.32	12.83	12.84	13,075,032	-1.65(-11.39%)
Aug 03, 2011	14.23	14.52	13.75	14.49	10,218,008	+0.29(+2.06%)
Aug 02, 2011	14.95	15.09	14.18	14.19	10,786,163	-0.90(-5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.