Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		57.46	57.46	57.46	0	+0.20(+0.34%)
Aug 30, 2018	57.84	57.98	57.05	57.26	1,953,215	-0.86(-1.48%)
Aug 29, 2018	58.30	58.49	57.91	58.12	1,821,936	-0.15(-0.25%)
Aug 28, 2018	58.48	58.64	58.10	58.27	1,218,265	+0.06(+0.10%)
Aug 27, 2018	57.81	58.48	57.65	58.21	1,746,701	+0.81(+1.41%)
Aug 24, 2018	57.29	57.64	57.03	57.40	1,975,452	+0.36(+0.63%)
Aug 23, 2018	57.63	57.79	56.64	57.04	2,473,721	-0.65(-1.13%)
Aug 22, 2018	57.10	58.25	56.83	57.69	2,681,035	+0.53(+0.92%)
Aug 21, 2018	57.04	58.33	56.66	57.16	6,728,283	-2.61(-4.36%)
Aug 20, 2018	59.72	60.08	59.48	59.77	1,373,755	+0.04(+0.07%)
Aug 17, 2018	59.85	60.04	59.10	59.73	1,147,079	-0.10(-0.16%)
Aug 16, 2018	59.06	60.22	58.85	59.83	1,534,139	+0.94(+1.59%)
Aug 15, 2018	58.87	59.44	58.38	58.89	1,825,053	-0.42(-0.71%)
Aug 14, 2018	57.74	59.41	57.74	59.31	1,349,844	+0.69(+1.18%)
Aug 13, 2018	59.26	59.61	58.58	58.62	1,345,450	-0.51(-0.86%)
Aug 10, 2018	59.47	59.52	58.82	59.12	1,266,735	-0.87(-1.45%)
Aug 09, 2018	59.88	60.39	59.61	59.99	2,132,996	+0.15(+0.24%)
Aug 08, 2018	59.67	60.17	59.28	59.85	1,238,860	+0.24(+0.41%)
Aug 07, 2018	59.18	60.33	59.09	59.60	1,232,435	+0.63(+1.08%)
Aug 06, 2018	58.71	59.09	58.16	58.97	1,353,875	+0.29(+0.50%)
Aug 03, 2018	58.90	59.00	58.23	58.68	1,957,319	-0.26(-0.45%)
Aug 02, 2018	58.32	59.32	58.16	58.94	1,796,646	+0.18(+0.30%)
Aug 01, 2018	58.71	60.27	57.96	58.76	3,285,832	+0.38(+0.65%)
Jul 31, 2018	58.85	58.85	57.75	58.38	1,857,608	-0.14(-0.23%)
Jul 30, 2018	58.91	59.87	58.36	58.52	2,157,794	-1.25(-2.09%)
Jul 27, 2018	60.01	60.64	59.39	59.77	1,880,178	-0.16(-0.26%)
Jul 26, 2018		60.48	59.05	59.92	2,707,714	+0.20(+0.34%)
Jul 25, 2018	58.45	60.29	57.97	59.72	4,400,566	+1.11(+1.90%)
Jul 24, 2018	58.74	59.92	58.56	58.61	2,822,508	+0.00(+0.00%)
Jul 23, 2018		58.66	57.94	58.61	3,216,139	+0.40(+0.69%)
Jul 20, 2018	58.28	58.96	56.28	58.21	5,940,967	-1.54(-2.58%)
Jul 19, 2018	61.51	61.57	59.49	59.75	3,881,746	-1.87(-3.04%)
Jul 18, 2018	60.42	61.88	60.04	61.62	4,107,086	+1.94(+3.25%)
Jul 17, 2018	58.60	59.91	58.57	59.68	2,234,949	+1.20(+2.05%)
Jul 16, 2018	58.63	59.53	58.35	58.48	1,947,643	+0.15(+0.25%)
Jul 13, 2018				58.33	2,716,223	-0.74(-1.26%)
Jul 12, 2018	59.86	59.91	58.83	59.08	2,311,962	-0.41(-0.69%)
Jul 11, 2018	58.91	59.99	58.91	59.49	1,588,433	-0.02(-0.03%)
Jul 10, 2018	60.31	60.50	59.21	59.50	1,917,730	-0.91(-1.50%)
Jul 09, 2018	59.62	60.46	59.59	60.41	2,444,874	+1.28(+2.16%)
Jul 06, 2018	58.53	59.76	58.53	59.13	2,330,240	+0.62(+1.05%)
Jul 05, 2018	59.65	59.81	58.34	58.52	2,432,035	-0.77(-1.30%)
Jul 03, 2018		59.29	59.29	59.29	0	-0.86(-1.43%)
Jul 02, 2018	59.27	60.19	58.81	60.15	1,874,113	+0.45(+0.75%)
Jun 29, 2018	60.57	60.58	59.68	59.70	1,921,972	-0.43(-0.71%)
Jun 28, 2018	60.04	60.49	59.45	60.13	2,120,247	+0.34(+0.57%)
Jun 27, 2018	60.91	61.23	59.70	59.79	3,258,459	-1.23(-2.02%)
Jun 26, 2018	61.18	61.78	60.91	61.02	1,607,340	-0.19(-0.30%)
Jun 25, 2018	62.79	62.82	60.71	61.20	2,830,331	-2.18(-3.43%)
Jun 22, 2018	64.08	64.08	63.23	63.38	5,262,001	-0.27(-0.43%)
Jun 21, 2018	63.63	64.05	62.89	63.65	2,017,404	+0.00(+0.00%)
Jun 20, 2018	63.36	64.22	63.34	63.65	1,883,631	+0.72(+1.15%)
Jun 19, 2018	62.08	63.01	62.01	62.93	1,760,034	+0.08(+0.12%)
Jun 18, 2018	62.39	63.09	61.98	62.85	1,519,289	+0.08(+0.12%)
Jun 15, 2018		63.19	63.29	62.77	4,041,331	-0.52(-0.82%)
Jun 14, 2018	63.52	63.93	62.77	63.29	1,678,613	-0.04(-0.06%)
Jun 13, 2018	63.06	64.06	62.71	63.33	1,765,256	+0.35(+0.56%)
Jun 12, 2018	63.15	63.30	62.44	62.98	2,610,968	+0.04(+0.06%)
Jun 11, 2018	64.03	64.38	62.89	62.94	2,586,782	-0.91(-1.42%)
Jun 08, 2018	63.23	63.99	62.96	63.85	1,906,180	+0.44(+0.69%)
Jun 07, 2018	64.46	64.87	63.00	63.41	2,297,045	-1.01(-1.56%)
Jun 06, 2018	63.35	64.51	63.22	64.41	3,117,913	+1.27(+2.01%)
Jun 05, 2018	62.77	63.36	62.64	63.15	2,403,231	+0.19(+0.29%)
Jun 04, 2018	62.87	63.09	62.36	62.96	2,729,672	+0.41(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.