Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	27.95	28.66	27.95	28.42	5,488,922	+0.68(+2.46%)
Sep 29, 2016	27.70	28.21	27.44	27.74	4,762,362	+0.02(+0.07%)
Sep 28, 2016	27.67	27.75	27.31	27.72	2,010,829	+0.29(+1.07%)
Sep 27, 2016	27.06	27.48	26.87	27.43	2,292,479	+0.21(+0.75%)
Sep 26, 2016	27.28	27.59	27.14	27.22	2,769,773	-0.50(-1.80%)
Sep 23, 2016	27.74	28.02	27.59	27.72	2,688,216	-0.10(-0.35%)
Sep 22, 2016	28.21	28.24	27.74	27.82	5,973,768	+0.00(+0.00%)
Sep 21, 2016	27.67	27.97	27.38	27.82	5,117,598	+0.30(+1.10%)
Sep 20, 2016	28.02	28.06	27.42	27.52	3,455,315	-0.29(-1.05%)
Sep 19, 2016	28.13	28.25	27.61	27.81	3,219,616	+0.35(+1.28%)
Sep 16, 2016	27.33	27.73	27.22	27.46	4,758,755	-0.19(-0.67%)
Sep 15, 2016	26.63	27.91	26.63	27.64	6,293,382	+1.05(+3.96%)
Sep 14, 2016	25.71	26.95	25.71	26.59	9,127,533	+0.49(+1.87%)
Sep 13, 2016	26.25	26.57	25.93	26.10	4,046,282	-0.45(-1.69%)
Sep 12, 2016	25.52	26.78	25.34	26.55	8,805,644	+0.63(+2.45%)
Sep 09, 2016	25.83	26.22	25.73	25.92	4,153,693	+0.06(+0.23%)
Sep 08, 2016	25.47	25.98	25.47	25.86	2,542,165	+0.37(+1.46%)
Sep 07, 2016	25.34	25.51	25.18	25.49	1,331,727	+0.15(+0.58%)
Sep 06, 2016	25.84	25.87	25.24	25.34	1,956,031	-0.51(-1.96%)
Sep 02, 2016	25.55	25.85	25.85	25.85	2,243,654	+0.31(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.