Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	43.06	43.37	42.34	42.96	1,814,680	+0.34(+0.80%)
Dec 28, 2018	42.91	43.24	42.17	42.62	2,709,355	+0.05(+0.11%)
Dec 27, 2018	41.45	42.58	41.10	42.57	3,058,274	+0.25(+0.60%)
Dec 26, 2018	40.54	42.33	39.56	42.31	3,023,575	+1.91(+4.72%)
Dec 24, 2018	40.38	41.23	40.15	40.40	1,645,224	-0.46(-1.13%)
Dec 21, 2018	41.50	42.22	40.82	40.86	5,173,975	-0.70(-1.67%)
Dec 20, 2018	41.78	42.30	41.24	41.56	3,630,243	-0.64(-1.51%)
Dec 19, 2018	42.62	43.79	41.91	42.20	4,568,409	-0.40(-0.94%)
Dec 18, 2018	42.64	43.42	42.36	42.60	3,363,909	+0.27(+0.65%)
Dec 17, 2018	42.42	43.47	42.18	42.32	2,900,898	-0.31(-0.73%)
Dec 14, 2018	42.85	44.28	42.57	42.64	4,499,930	-0.70(-1.60%)
Dec 13, 2018	44.65	44.70	43.10	43.33	3,496,133	-1.33(-2.98%)
Dec 12, 2018	44.77	45.69	44.38	44.66	3,981,438	+0.70(+1.60%)
Dec 11, 2018	44.97	45.16	43.91	43.96	3,621,218	-0.21(-0.47%)
Dec 10, 2018	44.58	44.77	43.41	44.16	3,523,421	-0.62(-1.38%)
Dec 07, 2018	46.35	46.88	44.55	44.78	4,377,460	-1.63(-3.50%)
Dec 06, 2018	46.38	46.54	45.13	46.41	6,892,216	-1.22(-2.57%)
Dec 04, 2018	51.59	51.73	47.28	47.63	4,452,025	-4.17(-8.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.