Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	25.36	25.60	25.34	25.41	3,598,016	-0.04(-0.17%)
Feb 26, 2015	25.75	25.86	25.33	25.46	2,006,222	-0.27(-1.06%)
Feb 25, 2015	25.80	25.93	25.59	25.73	1,603,427	-0.07(-0.26%)
Feb 24, 2015	25.47	26.16	25.34	25.80	2,753,223	+0.38(+1.50%)
Feb 23, 2015	25.53	25.53	25.23	25.42	1,507,293	-0.11(-0.42%)
Feb 20, 2015	24.91	25.60	24.79	25.53	2,433,175	+0.50(+1.99%)
Feb 19, 2015	24.81	25.08	24.75	25.03	1,538,717	+0.10(+0.41%)
Feb 18, 2015	25.11	25.23	24.70	24.93	2,158,544	-0.32(-1.26%)
Feb 17, 2015	24.97	25.29	24.77	25.24	2,483,704	+0.20(+0.82%)
Feb 13, 2015	25.33	25.04	25.04	25.04	3,433,453	-0.25(-1.00%)
Feb 12, 2015	25.02	25.34	24.89	25.29	1,777,229	+0.27(+1.09%)
Feb 11, 2015	24.88	25.20	24.70	25.02	2,119,690	+0.01(+0.06%)
Feb 10, 2015	24.75	25.02	24.61	25.00	2,920,193	+0.51(+2.09%)
Feb 09, 2015	24.65	24.80	24.39	24.49	2,503,585	-0.36(-1.45%)
Feb 06, 2015	24.81	25.44	24.76	24.85	5,745,395	+0.34(+1.39%)
Feb 05, 2015	24.76	25.13	24.47	24.51	3,490,113	-0.19(-0.75%)
Feb 04, 2015	24.23	24.79	24.22	24.70	5,696,174	+0.47(+1.95%)
Feb 03, 2015	23.29	24.29	23.29	24.22	4,511,567	+1.14(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.