Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	11.47	11.65	11.34	11.34	3,256,846	-0.17(-1.48%)
May 30, 2013	11.48	11.70	11.40	11.51	0	+0.04(+0.38%)
May 29, 2013	11.38	11.60	11.33	11.47	4,116,923	-0.01(-0.09%)
May 28, 2013	11.18	11.58	11.18	11.48	4,497,676	+0.44(+3.98%)
May 24, 2013	11.10	11.20	10.98	11.04	0	-0.09(-0.79%)
May 23, 2013	10.98	11.17	10.76	11.13	3,364,265	+0.08(+0.71%)
May 22, 2013	11.23	11.52	11.00	11.05	0	-0.15(-1.31%)
May 21, 2013	11.23	11.32	11.17	11.20	0	-0.05(-0.43%)
May 20, 2013	11.20	11.40	11.17	11.24	0	-0.01(-0.09%)
May 17, 2013	11.10	11.27	11.09	11.25	0	+0.21(+1.86%)
May 16, 2013	10.97	11.13	10.85	11.05	4,155,988	-0.02(-0.18%)
May 15, 2013	11.05	11.15	10.90	11.07	0	+0.15(+1.34%)
May 13, 2013	10.86	10.96	10.82	10.92	0	+0.03(+0.27%)
May 10, 2013	10.62	10.92	10.48	10.89	0	+0.26(+2.48%)
May 09, 2013	10.61	10.77	10.56	10.63	0	+0.00(+0.00%)
May 08, 2013	10.63	10.70	10.56	10.63	0	-0.02(-0.18%)
May 07, 2013	10.64	10.72	10.46	10.65	0	+0.05(+0.46%)
May 06, 2013	10.57	10.70	10.52	10.60	3,702,985	+0.01(+0.09%)
May 03, 2013	10.28	10.65	10.18	10.59	0	+0.41(+4.03%)
May 02, 2013	9.878	10.21	9.809	10.18	0	+0.34(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.