Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	24.36	24.54	24.11	24.48	3,055,486	-0.05(-0.20%)
Jul 28, 2016	24.53	24.66	24.33	24.53	2,094,063	-0.11(-0.44%)
Jul 27, 2016	24.67	24.89	24.53	24.64	2,353,656	+0.00(+0.00%)
Jul 26, 2016	24.33	24.69	24.31	24.64	3,057,733	+0.24(+1.00%)
Jul 25, 2016	25.08	25.18	24.35	24.39	4,966,733	-0.80(-3.18%)
Jul 22, 2016	25.14	25.47	24.85	25.19	3,350,112	+0.58(+2.34%)
Jul 21, 2016	24.81	24.88	24.52	24.62	2,734,556	-0.23(-0.94%)
Jul 20, 2016	24.57	24.85	24.25	24.85	2,464,644	+0.53(+2.17%)
Jul 19, 2016	24.09	24.51	24.09	24.33	1,654,035	+0.06(+0.24%)
Jul 18, 2016	24.43	24.55	24.23	24.27	2,133,951	-0.04(-0.16%)
Jul 15, 2016	24.52	24.59	24.14	24.31	3,324,097	+0.05(+0.20%)
Jul 14, 2016	24.58	24.71	24.18	24.26	2,815,036	+0.38(+1.59%)
Jul 13, 2016	24.13	24.14	23.67	23.88	2,929,978	-0.09(-0.37%)
Jul 12, 2016	23.52	24.06	23.28	23.96	3,258,768	+0.89(+3.85%)
Jul 11, 2016	23.23	23.53	22.94	23.08	3,107,692	+0.05(+0.21%)
Jul 08, 2016	22.91	23.17	22.50	23.03	3,336,894	+0.53(+2.34%)
Jul 07, 2016	22.05	22.59	22.05	22.50	3,586,479	+0.70(+3.22%)
Jul 05, 2016	22.24	22.24	21.60	21.80	3,803,493	-0.71(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.