Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	54.66	54.80	54.08	54.10	2,214,187	-0.55(-1.01%)
Aug 28, 2020	54.82	54.97	54.37	54.65	3,330,800	+0.14(+0.26%)
Aug 27, 2020	53.79	54.81	53.64	54.51	2,094,087	+0.85(+1.58%)
Aug 26, 2020	53.94	54.03	53.52	53.66	1,042,619	-0.31(-0.57%)
Aug 25, 2020	54.53	54.85	53.78	53.97	1,054,004	-0.34(-0.63%)
Aug 24, 2020	53.04	54.46	53.04	54.31	2,262,939	+1.33(+2.51%)
Aug 21, 2020	52.52	53.34	52.41	52.98	2,219,100	+0.28(+0.53%)
Aug 20, 2020	52.45	53.01	52.31	52.70	1,022,507	-0.59(-1.11%)
Aug 19, 2020	52.96	53.97	52.93	53.29	1,356,364	+0.39(+0.74%)
Aug 18, 2020	53.37	53.37	52.59	52.90	1,280,148	-0.33(-0.62%)
Aug 17, 2020	54.17	54.27	52.97	53.23	1,857,202	-0.99(-1.82%)
Aug 14, 2020	53.80	54.45	53.53	54.22	1,254,891	+0.15(+0.28%)
Aug 13, 2020	53.87	54.36	53.62	54.07	1,266,418	-0.24(-0.44%)
Aug 12, 2020	54.50	55.38	53.83	54.31	2,055,718	+0.61(+1.13%)
Aug 11, 2020	53.18	54.86	53.09	53.70	2,078,428	+1.23(+2.34%)
Aug 10, 2020	52.27	52.72	52.12	52.47	2,341,081	+0.20(+0.38%)
Aug 07, 2020	50.96	52.38	50.81	52.27	1,161,948	+1.03(+2.00%)
Aug 06, 2020	51.52	51.83	51.06	51.25	1,642,473	-0.48(-0.93%)
Aug 05, 2020	51.15	51.86	51.15	51.72	1,546,284	+0.59(+1.15%)
Aug 04, 2020	51.24	51.62	50.94	51.14	1,336,125	-0.19(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.