Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	43.02	43.29	42.38	43.17	2,110,169	+0.42(+0.98%)
Sep 27, 2019	41.92	42.77	41.57	42.75	2,851,243	+1.26(+3.04%)
Sep 26, 2019	43.51	43.81	40.95	41.49	6,483,465	-2.10(-4.83%)
Sep 25, 2019	43.26	43.84	43.09	43.60	1,472,093	+0.16(+0.38%)
Sep 24, 2019	44.42	44.60	43.09	43.43	2,796,572	-0.88(-2.00%)
Sep 23, 2019	44.14	44.67	43.65	44.32	2,520,206	-0.06(-0.13%)
Sep 20, 2019	44.65	45.04	44.29	44.38	3,614,577	-0.16(-0.35%)
Sep 19, 2019	44.56	45.05	44.32	44.54	2,024,089	-0.26(-0.57%)
Sep 18, 2019	44.43	44.95	43.85	44.79	2,481,176	+0.17(+0.38%)
Sep 17, 2019	45.20	45.20	44.29	44.63	2,162,370	-0.69(-1.53%)
Sep 16, 2019	44.23	45.42	44.15	45.32	2,776,376	+0.54(+1.21%)
Sep 13, 2019	44.72	45.02	44.30	44.77	2,296,781	+0.47(+1.07%)
Sep 12, 2019	43.87	44.67	43.12	44.30	2,753,987	+0.20(+0.45%)
Sep 11, 2019	43.72	44.10	42.62	44.10	3,337,666	+0.52(+1.20%)
Sep 10, 2019	43.45	44.02	43.24	43.58	2,699,791	+0.38(+0.87%)
Sep 09, 2019	42.11	43.39	42.11	43.20	3,842,005	+0.79(+1.86%)
Sep 06, 2019	42.39	42.76	42.05	42.41	2,719,686	+0.00(+0.00%)
Sep 05, 2019	42.00	42.94	41.90	42.41	2,874,128	+1.28(+3.12%)
Sep 04, 2019	41.06	41.34	40.95	41.13	2,211,954	+0.60(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.