Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	8.326	8.356	8.112	8.287	5,655,588	-0.04(-0.47%)
May 30, 2012	8.551	8.590	8.297	8.326	5,907,591	-0.37(-4.26%)
May 29, 2012	8.541	8.780	8.541	8.697	4,808,436	+0.22(+2.65%)
May 25, 2012	8.541	8.551	8.287	8.473	1,866,784	-0.08(-0.91%)
May 24, 2012	8.707	8.785	8.404	8.551	2,624,218	-0.14(-1.57%)
May 23, 2012	8.414	8.727	8.297	8.688	4,544,444	+0.13(+1.48%)
May 22, 2012	8.492	8.805	8.453	8.561	4,037,175	+0.12(+1.39%)
May 21, 2012	8.287	8.444	8.248	8.444	2,566,081	+0.19(+2.25%)
May 18, 2012	8.483	8.522	8.209	8.258	4,953,578	-0.14(-1.63%)
May 17, 2012	8.629	8.697	8.385	8.395	4,955,495	-0.20(-2.38%)
May 16, 2012	8.932	9.098	8.600	8.600	4,102,451	-0.26(-2.97%)
May 15, 2012	8.990	9.068	8.785	8.863	5,279,021	-0.14(-1.52%)
May 14, 2012	9.195	9.254	8.990	9.000	4,650,708	-0.36(-3.86%)
May 11, 2012	9.244	9.537	8.990	9.361	2,883,843	-0.05(-0.52%)
May 10, 2012	9.468	9.605	9.332	9.410	2,647,978	+0.00(+0.00%)
May 09, 2012	9.342	9.498	9.166	9.410	3,963,275	-0.09(-0.92%)
May 08, 2012	9.537	9.576	9.303	9.498	3,890,570	-0.15(-1.52%)
May 07, 2012	9.693	9.830	9.566	9.644	3,328,794	-0.10(-1.00%)
May 04, 2012	9.878	9.898	9.664	9.742	3,306,378	-0.20(-2.06%)
May 03, 2012	10.15	10.18	9.888	9.947	3,567,023	-0.26(-2.58%)
May 02, 2012	10.33	10.38	10.11	10.21	4,483,427	-0.26(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.