Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	33.67	34.06	33.63	33.69	3,020,467	+0.43(+1.29%)
Nov 29, 2016	33.27	33.53	33.01	33.26	1,828,525	+0.18(+0.53%)
Nov 28, 2016	33.51	33.73	32.96	33.08	2,357,884	-0.76(-2.25%)
Nov 25, 2016	33.76	33.84	33.47	33.84	785,157	+0.10(+0.29%)
Nov 23, 2016		33.74	33.74	33.74	0	+0.36(+1.08%)
Nov 22, 2016	32.96	33.39	32.88	33.38	2,761,368	+0.40(+1.21%)
Nov 21, 2016	33.34	33.50	32.95	32.98	2,945,500	-0.26(-0.79%)
Nov 18, 2016	33.37	33.64	33.19	33.25	2,911,468	-0.05(-0.15%)
Nov 17, 2016	32.47	33.33	32.18	33.30	3,579,919	+0.82(+2.52%)
Nov 16, 2016	32.34	32.79	32.23	32.48	2,756,015	-0.28(-0.86%)
Nov 15, 2016	32.06	32.76	31.73	32.76	2,992,227	+0.47(+1.45%)
Nov 14, 2016	31.96	32.57	31.67	32.29	5,341,905	+0.61(+1.94%)
Nov 11, 2016	30.70	31.71	30.58	31.68	5,628,305	+0.85(+2.75%)
Nov 10, 2016	29.90	31.05	29.66	30.83	6,053,625	+1.53(+5.23%)
Nov 09, 2016	28.25	29.75	28.25	29.29	7,352,940	+1.33(+4.75%)
Nov 08, 2016	27.81	28.02	27.52	27.97	2,304,156	+0.12(+0.42%)
Nov 07, 2016	27.69	27.92	27.60	27.85	3,350,145	+0.88(+3.26%)
Nov 04, 2016	26.92	27.37	26.68	26.97	2,423,681	+0.05(+0.18%)
Nov 03, 2016	26.93	27.31	26.81	26.92	2,448,965	+0.07(+0.25%)
Nov 02, 2016	27.34	27.44	26.79	26.85	3,253,929	-0.58(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.