Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	33.91	34.75	32.92	33.69	15,249,107	-2.63(-7.23%)
Feb 27, 2017	35.92	36.34	35.78	36.31	2,309,807	+0.40(+1.11%)
Feb 24, 2017	35.84	36.07	35.64	35.91	2,622,925	-0.26(-0.73%)
Feb 23, 2017	36.53	36.56	35.97	36.18	2,664,764	-0.29(-0.80%)
Feb 22, 2017	36.13	36.67	36.07	36.47	2,891,933	+0.07(+0.19%)
Feb 21, 2017	36.50	36.81	36.28	36.40	2,193,295	+0.12(+0.32%)
Feb 17, 2017		36.28	36.28	36.28	0	+0.00(+0.00%)
Feb 16, 2017	36.59	36.61	36.10	36.28	2,529,929	-0.33(-0.91%)
Feb 15, 2017	36.19	36.77	36.00	36.61	3,085,170	+0.62(+1.71%)
Feb 14, 2017	35.03	36.05	35.03	36.00	2,619,304	+0.70(+1.99%)
Feb 13, 2017	35.04	35.62	34.96	35.30	3,490,303	+0.59(+1.69%)
Feb 10, 2017	35.13	35.21	34.55	34.71	3,796,784	-0.23(-0.67%)
Feb 09, 2017	34.40	35.21	34.38	34.95	3,280,859	+0.72(+2.11%)
Feb 08, 2017	34.31	34.31	33.75	34.22	2,822,416	-0.23(-0.68%)
Feb 07, 2017	34.14	34.66	34.06	34.46	4,000,086	+0.49(+1.44%)
Feb 06, 2017	33.69	34.19	33.54	33.97	2,826,491	+0.03(+0.09%)
Feb 03, 2017	34.19	34.45	33.82	33.94	6,821,348	+0.51(+1.52%)
Feb 02, 2017	34.57	34.92	32.53	33.43	16,871,792	-3.25(-8.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.