Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	40.03	40.17	39.72	40.03	2,387,777	+0.10(+0.24%)
Aug 30, 2017	39.66	40.06	39.60	39.93	1,196,750	+0.23(+0.59%)
Aug 29, 2017	39.49	39.73	39.27	39.70	1,793,808	-0.35(-0.88%)
Aug 28, 2017	40.19	40.37	39.87	40.05	2,816,024	-0.04(-0.10%)
Aug 25, 2017	40.05	40.38	39.95	40.09	2,884,565	+0.13(+0.32%)
Aug 24, 2017	39.76	40.10	39.57	39.96	2,918,204	+0.34(+0.86%)
Aug 23, 2017	39.32	39.78	39.20	39.62	1,783,498	-0.05(-0.12%)
Aug 22, 2017	39.00	39.85	38.94	39.67	2,332,190	+0.78(+2.01%)
Aug 21, 2017	38.72	38.92	38.38	38.89	2,161,105	+0.12(+0.30%)
Aug 18, 2017	38.55	38.86	38.19	38.77	3,127,790	+0.11(+0.28%)
Aug 17, 2017	39.30	39.39	38.65	38.66	2,398,250	-0.79(-2.00%)
Aug 16, 2017	39.61	39.80	39.20	39.46	1,511,943	+0.08(+0.20%)
Aug 15, 2017	39.92	40.37	38.86	39.38	3,277,759	-0.17(-0.42%)
Aug 14, 2017	39.60	39.88	39.23	39.54	2,521,513	+0.43(+1.10%)
Aug 11, 2017	39.35	39.48	38.92	39.11	1,210,904	-0.08(-0.20%)
Aug 10, 2017	39.89	39.94	39.16	39.19	2,012,199	-0.98(-2.43%)
Aug 09, 2017	39.87	40.19	39.59	40.17	1,145,080	-0.08(-0.19%)
Aug 08, 2017	40.03	40.97	40.03	40.25	1,772,630	+0.12(+0.29%)
Aug 07, 2017	40.24	40.28	39.98	40.13	1,711,804	-0.10(-0.24%)
Aug 04, 2017	40.32	40.62	40.18	40.23	1,263,578	+0.17(+0.41%)
Aug 03, 2017	40.00	40.27	39.93	40.06	1,579,466	-0.05(-0.12%)
Aug 02, 2017	40.12	40.22	39.65	40.11	2,117,667	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.