Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	9.130	9.210	8.920	9.180	11,967,772	+0.48(+5.52%)
Nov 29, 2011	8.580	8.770	8.420	8.700	9,189,173	+0.12(+1.40%)
Nov 28, 2011	8.420	8.690	8.390	8.580	7,731,081	+0.44(+5.41%)
Nov 25, 2011	8.050	8.260	8.030	8.140	2,753,530	+0.10(+1.24%)
Nov 23, 2011	8.190	8.200	8.000	8.040	5,160,477	-0.22(-2.66%)
Nov 22, 2011	8.430	8.560	8.230	8.260	6,595,819	-0.14(-1.67%)
Nov 21, 2011	8.180	8.500	8.060	8.400	10,637,201	+0.17(+2.07%)
Nov 18, 2011	8.240	8.350	8.160	8.230	6,390,944	+0.05(+0.61%)
Nov 17, 2011	8.360	8.430	8.090	8.180	10,584,361	-0.21(-2.50%)
Nov 16, 2011	8.570	8.630	8.330	8.390	11,271,088	-0.32(-3.67%)
Nov 15, 2011	8.770	8.900	8.550	8.710	9,228,238	-0.11(-1.25%)
Nov 14, 2011	9.030	9.050	8.750	8.820	9,020,027	-0.27(-2.97%)
Nov 11, 2011	9.090	9.210	8.970	9.090	26,253,164	-0.39(-4.11%)
Nov 10, 2011	10.09	10.19	9.370	9.480	12,876,986	-0.34(-3.46%)
Nov 09, 2011	10.45	10.47	9.740	9.820	9,312,229	-1.02(-9.41%)
Nov 08, 2011	10.73	10.87	10.55	10.84	5,226,712	+0.21(+1.98%)
Nov 07, 2011	10.57	10.69	10.26	10.63	3,084,726	+0.06(+0.57%)
Nov 04, 2011	10.49	10.70	10.25	10.57	3,001,310	-0.08(-0.75%)
Nov 03, 2011	10.52	10.71	10.03	10.65	4,813,050	+0.32(+3.10%)
Nov 02, 2011	10.23	10.47	10.03	10.33	4,827,157	+0.35(+3.51%)
Nov 01, 2011	10.18	10.33	9.960	9.980	8,964,901	-0.87(-8.02%)
Oct 31, 2011	11.25	11.28	10.85	10.85	6,502,541	-0.78(-6.71%)
Oct 28, 2011	11.28	11.69	11.08	11.63	6,590,347	+0.22(+1.93%)
Oct 27, 2011	11.18	11.50	10.95	11.41	8,533,996	+0.76(+7.14%)
Oct 26, 2011	10.43	10.73	10.10	10.65	5,034,595	+0.36(+3.50%)
Oct 25, 2011	10.42	10.46	10.10	10.29	6,712,933	-0.29(-2.74%)
Oct 24, 2011	10.04	10.79	10.00	10.58	8,374,429	+0.57(+5.69%)
Oct 21, 2011	9.680	10.05	9.650	10.01	8,021,852	+0.43(+4.49%)
Oct 20, 2011	9.460	9.620	9.100	9.580	7,336,737	+0.18(+1.91%)
Oct 19, 2011	9.670	9.840	9.400	9.400	6,545,754	-0.25(-2.59%)
Oct 18, 2011	9.430	9.685	9.090	9.650	10,009,337	+0.34(+3.65%)
Oct 17, 2011	9.710	9.715	9.270	9.310	5,173,402	-0.49(-5.00%)
Oct 14, 2011	9.840	9.980	9.600	9.800	4,421,709	+0.09(+0.93%)
Oct 13, 2011	9.690	9.790	9.260	9.710	6,238,391	-0.11(-1.12%)
Oct 12, 2011	9.410	10.14	9.300	9.820	7,846,229	+0.56(+6.05%)
Oct 11, 2011	9.180	9.440	9.040	9.260	4,107,590	-0.11(-1.17%)
Oct 10, 2011	9.040	9.370	8.990	9.370	5,286,777	+0.65(+7.45%)
Oct 07, 2011	9.460	9.490	8.600	8.720	11,325,513	-0.14(-1.58%)
Oct 06, 2011	8.750	8.880	8.270	8.860	10,264,725	+0.38(+4.48%)
Oct 05, 2011	8.430	8.650	8.180	8.480	9,739,618	+0.06(+0.71%)
Oct 04, 2011	8.150	8.440	7.740	8.420	10,682,239	+0.06(+0.72%)
Oct 03, 2011	9.010	9.280	8.360	8.360	6,748,531	-0.75(-8.23%)
Sep 30, 2011	9.340	9.460	9.070	9.110	7,344,186	-0.45(-4.71%)
Sep 29, 2011	9.600	9.740	9.210	9.560	4,952,939	+0.15(+1.59%)
Sep 28, 2011	9.910	9.940	9.400	9.410	5,105,186	-0.51(-5.14%)
Sep 27, 2011	9.960	10.35	9.850	9.920	6,079,568	+0.19(+1.95%)
Sep 26, 2011	9.900	10.00	9.440	9.730	8,374,599	+0.01(+0.10%)
Sep 23, 2011	9.570	9.950	9.420	9.720	5,051,741	+0.11(+1.14%)
Sep 22, 2011	10.00	10.15	9.400	9.610	8,627,767	-0.64(-6.24%)
Sep 21, 2011	10.77	10.96	10.24	10.25	4,885,206	-0.45(-4.21%)
Sep 20, 2011	11.13	11.14	10.69	10.70	4,348,615	-0.29(-2.64%)
Sep 19, 2011	11.34	11.37	10.90	10.99	4,375,136	-0.64(-5.50%)
Sep 16, 2011	11.50	11.65	11.28	11.63	4,404,904	+0.19(+1.66%)
Sep 15, 2011	11.37	11.46	11.12	11.44	4,301,316	+0.22(+1.96%)
Sep 14, 2011	11.06	11.39	10.69	11.22	4,760,517	+0.27(+2.47%)
Sep 13, 2011	10.76	11.01	10.57	10.95	4,223,738	+0.21(+1.96%)
Sep 12, 2011	10.50	10.85	10.39	10.74	5,798,282	+0.00(+0.00%)
Sep 09, 2011	11.06	11.21	10.68	10.74	5,047,825	-0.53(-4.70%)
Sep 08, 2011	11.39	11.65	11.16	11.27	5,136,837	-0.32(-2.76%)
Sep 07, 2011	11.44	11.89	11.36	11.59	11,500,690	+0.40(+3.57%)
Sep 06, 2011	11.03	11.26	10.87	11.19	6,725,150	-0.21(-1.84%)
Sep 02, 2011	11.67	11.78	11.24	11.40	7,529,649	-0.69(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.