Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	14.57	14.95	14.53	14.54	5,148,712	-0.01(-0.07%)
Jul 30, 2013	14.53	14.88	14.53	14.55	5,017,522	+0.03(+0.20%)
Jul 29, 2013	14.48	14.64	14.39	14.52	0	+0.03(+0.20%)
Jul 26, 2013	14.14	14.65	13.98	14.50	0	+0.16(+1.09%)
Jul 25, 2013	13.91	14.40	13.85	14.34	13,053,485	+1.04(+7.86%)
Jul 24, 2013	13.38	13.38	13.13	13.29	4,605,707	+0.01(+0.07%)
Jul 23, 2013	13.32	13.46	13.25	13.29	0	+0.03(+0.22%)
Jul 22, 2013	13.12	13.28	13.03	13.26	0	+0.09(+0.67%)
Jul 19, 2013	13.10	13.22	12.97	13.17	0	+0.04(+0.30%)
Jul 18, 2013	13.07	13.21	13.04	13.13	1,966,253	+0.10(+0.75%)
Jul 17, 2013	12.94	13.06	12.86	13.03	2,131,435	+0.14(+1.06%)
Jul 16, 2013	13.16	13.23	12.85	12.89	0	-0.29(-2.22%)
Jul 15, 2013	13.17	13.28	13.02	13.19	0	+0.09(+0.67%)
Jul 12, 2013	13.01	13.11	12.88	13.10	0	+0.06(+0.45%)
Jul 11, 2013	13.35	13.37	12.89	13.04	4,323,065	-0.17(-1.26%)
Jul 10, 2013	13.14	13.25	13.03	13.21	2,065,551	+0.02(+0.15%)
Jul 09, 2013	13.19	13.27	13.01	13.19	0	+0.11(+0.82%)
Jul 08, 2013	12.88	13.17	12.86	13.08	0	+0.23(+1.82%)
Jul 05, 2013	12.70	12.86	12.66	12.85	0	+0.29(+2.33%)
Jul 03, 2013	12.47	12.58	12.39	12.55	0	-0.04(-0.31%)
Jul 02, 2013	12.50	12.88	12.42	12.59	0	+0.08(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.