Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	13.99	13.99	13.61	13.70	0	-0.29(-2.09%)
Aug 29, 2013	13.76	14.11	13.73	14.00	1,110,420	+0.22(+1.63%)
Aug 28, 2013	13.74	14.00	13.67	13.77	0	+0.05(+0.36%)
Aug 27, 2013	14.00	14.06	13.60	13.72	0	-0.46(-3.23%)
Aug 26, 2013	14.31	14.35	14.16	14.18	1,733,277	-0.12(-0.82%)
Aug 23, 2013	14.34	14.34	14.17	14.30	0	-0.04(-0.27%)
Aug 22, 2013	14.15	14.38	14.10	14.34	0	+0.25(+1.80%)
Aug 21, 2013	14.20	14.32	14.01	14.09	0	-0.16(-1.10%)
Aug 20, 2013	14.01	14.32	13.97	14.24	2,745,292	+0.21(+1.53%)
Aug 19, 2013	14.15	14.29	14.03	14.03	2,465,062	-0.19(-1.31%)
Aug 16, 2013	14.11	14.35	14.11	14.21	0	+0.01(+0.07%)
Aug 15, 2013	14.21	14.30	14.11	14.20	2,335,994	-0.19(-1.29%)
Aug 14, 2013	14.23	14.43	14.22	14.39	3,010,556	+0.13(+0.89%)
Aug 13, 2013	14.16	14.38	14.11	14.26	2,395,046	+0.10(+0.69%)
Aug 12, 2013	14.24	14.32	14.10	14.16	2,494,917	-0.17(-1.16%)
Aug 09, 2013	14.30	14.42	14.13	14.33	1,830,276	+0.04(+0.31%)
Aug 08, 2013	14.30	14.52	14.18	14.29	2,298,824	+0.01(+0.10%)
Aug 07, 2013	14.66	14.71	13.96	14.27	5,835,370	-0.51(-3.43%)
Aug 06, 2013	14.93	14.96	14.68	14.78	1,398,572	-0.17(-1.11%)
Aug 05, 2013	14.89	15.02	14.75	14.94	2,188,062	+0.02(+0.13%)
Aug 02, 2013	14.81	14.98	14.75	14.93	2,165,051	+0.08(+0.53%)
Aug 01, 2013	14.65	14.89	14.65	14.85	3,559,850	+0.30(+2.08%)
Jul 31, 2013	14.57	14.95	14.53	14.54	5,148,712	-0.01(-0.07%)
Jul 30, 2013	14.53	14.88	14.53	14.55	5,017,522	+0.03(+0.20%)
Jul 29, 2013	14.48	14.64	14.39	14.52	0	+0.03(+0.20%)
Jul 26, 2013	14.14	14.65	13.98	14.50	0	+0.16(+1.09%)
Jul 25, 2013	13.91	14.40	13.85	14.34	13,053,485	+1.04(+7.86%)
Jul 24, 2013	13.38	13.38	13.13	13.29	4,605,707	+0.01(+0.07%)
Jul 23, 2013	13.32	13.46	13.25	13.29	0	+0.03(+0.22%)
Jul 22, 2013	13.12	13.28	13.03	13.26	0	+0.09(+0.67%)
Jul 19, 2013	13.10	13.22	12.97	13.17	0	+0.04(+0.30%)
Jul 18, 2013	13.07	13.21	13.04	13.13	1,966,253	+0.10(+0.75%)
Jul 17, 2013	12.94	13.06	12.86	13.03	2,131,435	+0.14(+1.06%)
Jul 16, 2013	13.16	13.23	12.85	12.89	0	-0.29(-2.22%)
Jul 15, 2013	13.17	13.28	13.02	13.19	0	+0.09(+0.67%)
Jul 12, 2013	13.01	13.11	12.88	13.10	0	+0.06(+0.45%)
Jul 11, 2013	13.35	13.37	12.89	13.04	4,323,065	-0.17(-1.26%)
Jul 10, 2013	13.14	13.25	13.03	13.21	2,065,551	+0.02(+0.15%)
Jul 09, 2013	13.19	13.27	13.01	13.19	0	+0.11(+0.82%)
Jul 08, 2013	12.88	13.17	12.86	13.08	0	+0.23(+1.82%)
Jul 05, 2013	12.70	12.86	12.66	12.85	0	+0.29(+2.33%)
Jul 03, 2013	12.47	12.58	12.39	12.55	0	-0.04(-0.31%)
Jul 02, 2013	12.50	12.88	12.42	12.59	0	+0.08(+0.62%)
Jul 01, 2013	12.36	12.73	12.36	12.51	0	+0.16(+1.26%)
Jun 28, 2013	12.23	12.43	12.04	12.36	5,477,242	+0.41(+3.43%)
Jun 26, 2013	11.77	12.08	11.70	11.95	0	+0.30(+2.60%)
Jun 25, 2013	11.83	11.93	11.64	11.65	0	+0.04(+0.34%)
Jun 24, 2013	11.77	11.86	11.33	11.61	0	-0.34(-2.82%)
Jun 21, 2013	11.89	12.05	11.71	11.94	5,290,375	+0.09(+0.78%)
Jun 20, 2013	11.65	11.92	11.54	11.85	5,852,794	+0.09(+0.75%)
Jun 19, 2013	11.80	11.99	11.69	11.76	0	-0.04(-0.33%)
Jun 18, 2013	11.65	11.88	11.59	11.80	5,863,425	+0.19(+1.60%)
Jun 17, 2013	11.26	11.68	11.24	11.62	0	+0.45(+4.02%)
Jun 14, 2013	11.41	11.42	11.01	11.17	0	-0.23(-2.06%)
Jun 13, 2013	11.19	11.41	11.14	11.40	4,730,298	+0.18(+1.57%)
Jun 12, 2013	11.36	11.45	11.18	11.23	2,823,968	-0.03(-0.26%)
Jun 11, 2013	11.44	11.59	11.21	11.25	2,756,965	-0.33(-2.86%)
Jun 10, 2013	11.50	11.60	11.38	11.59	0	+0.11(+0.94%)
Jun 07, 2013	11.23	11.48	11.17	11.48	0	+0.36(+3.25%)
Jun 06, 2013	10.87	11.12	10.84	11.12	0	+0.28(+2.61%)
Jun 05, 2013	11.16	11.18	10.84	10.84	0	-0.35(-3.14%)
Jun 04, 2013	11.32	11.45	11.03	11.19	0	-0.12(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.