Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	22.21	22.62	22.21	22.47	3,614,394	+0.42(+1.90%)
Mar 28, 2014	22.27	22.59	21.95	22.05	5,084,358	-0.21(-0.92%)
Mar 27, 2014	22.91	23.04	21.98	22.26	5,720,737	-0.71(-3.10%)
Mar 26, 2014	23.68	23.84	22.97	22.97	4,347,943	-0.48(-2.04%)
Mar 25, 2014	23.75	23.95	23.03	23.45	2,780,107	-0.18(-0.74%)
Mar 24, 2014	24.36	24.51	23.49	23.62	6,687,443	-0.64(-2.65%)
Mar 21, 2014	24.82	24.97	24.19	24.27	5,680,136	-0.27(-1.11%)
Mar 20, 2014	24.01	24.73	23.98	24.54	4,956,709	+0.46(+1.90%)
Mar 19, 2014	23.82	24.13	23.35	24.08	4,844,270	+0.23(+0.98%)
Mar 18, 2014	23.35	23.85	23.27	23.85	3,590,624	+0.65(+2.82%)
Mar 17, 2014	23.18	23.36	23.07	23.19	2,384,002	+0.26(+1.15%)
Mar 14, 2014	22.69	23.08	22.61	22.93	2,302,017	+0.22(+0.99%)
Mar 13, 2014	23.11	23.25	22.57	22.70	2,321,633	-0.30(-1.32%)
Mar 12, 2014	22.61	23.05	22.36	23.01	3,198,092	+0.29(+1.29%)
Mar 11, 2014	22.94	23.52	22.70	22.71	4,121,486	-0.20(-0.89%)
Mar 10, 2014	22.89	23.13	22.76	22.92	2,877,638	-0.02(-0.09%)
Mar 07, 2014	23.00	23.16	22.71	22.94	1,959,976	+0.10(+0.43%)
Mar 06, 2014	22.77	23.12	22.68	22.84	2,465,659	+0.16(+0.69%)
Mar 05, 2014	22.55	22.70	22.43	22.69	1,811,488	+0.08(+0.35%)
Mar 04, 2014	21.80	22.70	21.73	22.61	4,586,095	+1.16(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.